Search

International | Contact Us | Customer Center

INVOS^® System

Decision Support

Clinical Evidence

Investor Relations

Corporate Profile

Officers & Directors

Governance Documents

Committee Charting

Analyst Coverage

Stock Information

Historic Prices

SEC Filings & Annual Reports

Presentations & Webcasts

Email Notification

Investor Information Request

Download to Excel

email this

PDF view

Print view

Historic Prices

SOMANETICS CORPORATION (NASDAQ - SMTS)

Start Date:
End Date:
	Ex: 01/01/2000

Date

Price

High

Low

Volume

11/20/2009

14.38

14.52

14.13

63,833

11/19/2009

14.17

14.29

14.10

173,458

11/18/2009

14.34

15.15

14.21

135,253

11/17/2009

15.15

15.29

14.76

85,308

11/16/2009

14.98

15.10

14.15

66,043

11/13/2009

14.22

14.37

13.91

43,328

11/12/2009

14.14

14.60

14.06

50,960

11/11/2009

14.43

14.64

14.30

53,932

11/10/2009

14.35

14.70

14.27

34,776

11/9/2009

14.66

14.66

14.35

58,305

11/6/2009

14.53

14.54

14.14

32,804

11/5/2009

14.47

14.61

13.89

44,154

11/4/2009

13.79

14.23

13.67

75,286

11/3/2009

14.18

14.26

14.01

67,774

11/2/2009

14.23

15.01

13.93

134,634

10/30/2009

14.95

15.28

14.95

81,411

10/29/2009

15.23

15.31

15.05

64,308

10/28/2009

15.06

15.61

14.97

120,090

10/27/2009

15.70

15.89

15.58

64,111

10/26/2009

15.54

15.84

15.36

46,271

10/23/2009

15.37

15.75

15.34

47,005

Legal Disclaimer


Copyright 2009, © SNL Financial LC Terms of Use