Home | Site Map
Cardinal Bank banner
Search Cardinal Bank for:
   

Location & Hours | Contact Us
Online Banking Services
Online Banking Sign In
Log In
Cash Management Sign In
Log In
Switch to Cardinal Bank
Go Cardinal Mobile Banking
Best Places to Work 2007 Metropolitan Washington Economic Index
Investor Relations
Download to Excel  email this  PDF view  Print view
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/8/20109.319.569.1778,606
2/5/20109.399.439.1959,793
2/4/20109.359.489.32108,319
2/3/20109.459.609.40212,359
2/2/20109.469.519.33160,395
2/1/20109.519.559.33115,641
1/29/20109.339.479.26207,152
1/28/20109.309.558.96191,219
1/27/20108.978.988.53123,057
1/26/20108.608.888.5465,119
1/25/20108.688.788.5147,705
1/22/20108.728.958.6562,065
1/21/20108.758.858.61108,172
1/20/20108.748.788.6065,077
1/19/20108.808.888.6364,057
1/15/20108.608.828.5065,033
1/14/20108.788.898.5337,809
1/13/20108.628.848.6167,403
1/12/20108.608.728.4551,588
1/11/20108.548.798.4647,353
 

Copyright 2010, © SNL Financial LC  Terms of Use

Back to Top

Home | Help | Contact Us | Privacy PolicyMember FDIC Equal Housing Lender