report a claimpayment optionsglossary of termssafety tips
Find an AgentGo Find an Agent
Investors
Personal Insurance
Careers

Historical Prices

Download to Excel  email this  PDF view  Print view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/200943.6943.7643.33104,195
11/19/200943.8644.0743.49214,802
11/18/200944.0944.1543.51138,652
11/17/200943.8143.8643.37163,529
11/16/200943.6744.2143.52195,030
11/13/200943.6343.6743.13172,567
11/12/200943.1944.0043.14171,713
11/11/200943.7443.8443.21211,004
11/10/200943.5843.7442.75301,464
11/9/200943.1043.1842.39191,003
11/6/200942.3142.3241.60201,586
11/5/200941.9842.0941.20348,911
11/4/200941.2441.8841.11410,775
11/3/200941.4241.7740.79589,615
11/2/200941.8042.3941.29298,868
10/30/200942.0742.8641.79375,409
10/29/200942.9043.0342.05400,701
10/28/200942.5343.0442.43285,022
10/27/200942.6943.4842.48388,964
10/26/200942.4643.2842.26286,963
10/23/200943.1243.5742.85190,144
10/22/200943.4343.5942.74251,298
 

Copyright 2009, © SNL Financial LC  Terms of Use