Historic Prices

Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 11/20/2009 1.77 1.85 1.77 1,997 11/19/2009 1.86 2.01 1.85 2,260 11/18/2009 2.01 2.01 2.00 1,483 11/17/2009 1.84 1.84 1.84 478 11/16/2009 1.80 1.84 1.79 707 11/13/2009 1.77 1.91 1.77 8,686 11/12/2009 1.99 2.08 1.99 10,091 11/11/2009 1.91 2.00 1.81 7,055 11/10/2009 1.98 1.98 1.80 1,518 11/9/2009 1.95 2.00 1.78 3,484 11/6/2009 1.99 1.99 1.95 800 11/5/2009 1.90 1.92 1.90 3,421 11/4/2009 1.80 1.80 1.78 1,180 11/3/2009 1.75 2.00 1.75 1,199 11/2/2009 1.99 2.00 1.99 1,000 10/30/2009 1.76 2.04 1.76 12,523 10/29/2009 1.79 1.79 1.79 308 10/28/2009 2.02 2.02 2.02 0 10/27/2009 2.02 2.02 1.77 7,903 10/26/2009 2.02 2.02 2.02 0 10/23/2009 2.02 2.02 1.75 450   Copyright 2009, © SNL Financial LC  Terms of Use