Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
June 20, 2018 Close
  • Last ($)19.65
  • Change ($)0.11 
  • Change (%)0.56
  • Volume313,687
  • Today's high ($)19.74
  • Today's Low ($)19.48
  • Open ($)19.54
Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day313,687 0.47  
One Month398,445 0.59  
Three Months508,120 0.76  
YTD664,705 0.99  
One Year467,111 0.69  
Stock Price HistoryHigh ($)Low ($)
One Month19.96  18.47  
Three Months20.20  16.22  
Year-to-Date20.76  15.55  
One Year22.76  15.55  
Three Year28.20  15.55  
Three Year Date6/22/2015 3/1/2018 
Price Change (%)GNL
One Day0.56  
One Month5.76  
Three Month18.30  
YTD(4.52) 
One Year(12.08)