Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
April 20, 2018 Close
  • Last ($)17.58
  • Change ($)(0.08) 
  • Change (%)(0.45)
  • Volume346,881
  • Today's high ($)17.72
  • Today's Low ($)17.47
  • Open ($)17.63
Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day346,881 0.52  
One Month532,195 0.79  
Three Months828,967 1.23  
YTD758,207 1.13  
One Year444,406 0.66  
Stock Price HistoryHigh ($)Low ($)
One Month18.10  16.22  
Three Months19.36  15.55  
Year-to-Date20.76  15.55  
One Year24.35  15.55  
Three Year30.21  15.55  
Three Year Date6/2/2015 3/1/2018 
Price Change (%)GNL
One Day(0.45) 
One Month5.84  
Three Month(7.62) 
YTD(14.58) 
One Year(27.27)