Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 28, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.10 $0.10  0.40Up17,965 $25.10 $25.00 $25.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day17,965 0.72  
One Month23,345 0.93  
Three Months10,450 0.42  
YTD11,356 0.45  
One Year7,497 0.30  
Financial Data3/31/2017
Book Value ($)25.95  
Tangible Book ($)25.95  
Quarter EPS ($)0.29  
LTM EPS ($) 0.83  
LTM Core EPS ($) 0.83  
Stock Price HistoryHigh ($)Low ($)
One Month25.99  24.25  
Three Months26.95  24.25  
Year-to-Date27.45  24.25  
One Year27.50  22.61  
Three Year27.50  17.32  
Three Year Date12/27/2016 6/25/2014 
Price Change (%)ANCB     SNL All U.S. Banks and Thrifts Index
One Day0.40   (1.16)  
One Month(2.71)  (0.86)  
Three Month(5.28)  (1.80)  
YTD(7.72)  (0.70)  
One Year0.60   28.87   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Account Access