Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 17, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.65 $(0.30)  (1.11)Down6,054 $26.95 $26.25 $26.95

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,054 0.24  
One Month6,133 0.24  
Three Months9,209 0.37  
YTD10,642 0.42  
One Year5,703 0.23  
Financial Data12/31/2016
Book Value ($)25.58  
Tangible Book ($)25.58  
Quarter EPS ($)0.17  
LTM EPS ($) 0.58  
LTM Core EPS ($) 0.58  
Stock Price HistoryHigh ($)Low ($)
One Month26.95  25.95  
Three Months27.50  25.10  
Year-to-Date27.45  25.75  
One Year27.50  22.61  
Three Year27.50  17.32  
Three Year Date12/27/2016 6/25/2014 
Price Change (%)ANCB     SNL All U.S. Banks and Thrifts Index
One Day(1.11)  (0.17)  
One Month2.30   7.08   
Three Month2.50   12.83   
YTD(2.02)  4.50   
One Year16.35   50.80   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Account Access