Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 17, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.99 $0.09  0.37Up5,180 $24.99 $24.95 $24.95

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day5,180 0.21  
One Month2,363 0.09  
Three Months3,621 0.15  
YTD2,784 0.11  
One Year6,808 0.27  
Financial Data9/30/2017
Book Value ($)26.76  
Tangible Book ($)26.76  
Quarter EPS ($)0.43  
LTM EPS ($) 1.16  
LTM Core EPS ($) 1.28  
Stock Price HistoryHigh ($)Low ($)
One Month24.99  24.70  
Three Months25.05  24.60  
Year-to-Date24.99  24.75  
One Year26.95  23.70  
Three Year27.50  20.40  
Three Year Date12/27/2016 6/10/2015 
Price Change (%)ANCB    
One Day0.37   
One Month0.77   
Three Month0.77   
YTD0.77   
One Year(4.06)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Account Access