Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 20, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.30 $0.10  0.40Up1,662 $25.30 $25.20 $25.20

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,662 0.07  
One Month2,687 0.11  
Three Months3,646 0.15  
YTD8,642 0.35  
One Year7,800 0.31  
Financial Data6/30/2017
Book Value ($)26.29  
Tangible Book ($)26.29  
Quarter EPS ($)0.27  
LTM EPS ($) 0.97  
LTM Core EPS ($) 1.08  
Stock Price HistoryHigh ($)Low ($)
One Month25.30  24.65  
Three Months25.50  23.70  
Year-to-Date27.45  23.70  
One Year27.50  23.70  
Three Year27.50  19.80  
Three Year Date12/27/2016 12/19/2014 
Price Change (%)ANCB    
One Day0.40   
One Month0.60   
Three Month1.00   
YTD(6.99)  
One Year0.60   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Account Access