Redwood Trust

Stock Information

HomeAbout UsInvestor InformationStock InformationHistorical Dividend Reinvestment TableRedwood ReviewAnalyst CoverageWebcasts and PresentationsPolicy ProposalsCommercialStock PurchaseDividendsSEC FilingsPress ReleasesCareers at Redwood
Email AlertEmail pagePDF viewPrint view
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 18.79
Last Close
$ 18.42
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  18.95
Today's Low
$  18.33
Net Change
$ 0.37  Up  2.01%
Today's Volume
715,227
Data as of  October 31, 2014  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:
Select Index
DJIA
NASDAQ
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day715,227 0.86  
One Month704,003 0.85  
Three Months549,487 0.66  
YTD493,798 0.59  
One Year551,850 0.66  

Financial Data6/30/2014
Book Value ($)15.03  
Quarter EPS ($)0.18  
LTM EPS ($) 0.86  

Stock Price HistoryHigh ($)Low ($)
One Month18.95  15.97  
Three Months19.70  15.97  
Year-to-Date21.90  15.97  
One Year21.90  15.97  
Three Year24.78  9.74  
Three Year Date5/3/2013 11/21/2011 

Current Pricing Ratios
Price / Book (%) 125.00  
Price / Earnings (x)26.10  
Price / LTM EPS (x) 21.85  
Price / EBITDA (x)NA 

Price Change (%)RWT     SNL U.S. Finance REITs Index
One Day2.01   0.44   
One Month13.33   4.87   
Three Month(1.00)  0.21   
YTD(2.99)  7.04   
One Year7.25   4.50   

Dividends
Quarterly Dividend ($)0.2800  
Dividend Yield (%)5.96  
LTM Dividend ($) 1.1200  
LTM Payout Ratio (%) 130.23  
Information Request

Click Here to Email:

investorrelations@
redwoodtrust.com


Sign Up for E-mail Alerts

Call Toll Free
1 (866) 269-4976

Investor Relations Contact
Mike McMahon
Managing Director
415-384-3805 mike.mcmahon@redwoodtrust.com


Redwood Redview

Copyright 2014, © SNL Financial LC   Terms of Use
Total Return Calculator
Click Here to Calculate