Redwood Trust

Stock Information

HomeAbout UsInvestor InformationStock InformationHistorical Dividend Reinvestment TableRedwood ReviewAnalyst CoverageWebcasts and PresentationsPolicy ProposalsCommercialStock PurchaseDividendsSEC FilingsPress ReleasesCareers at Redwood

Investor Tools

  • Email Alert
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Email page
  • PDF view
  • Print view

Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
September 30, 2016 Close
  • Last ($)14.16
  • Change ($)0.13 
  • Change (%)0.93
  • Volume424,451
  • Today's high ($)14.28
  • Today's Low ($)14.05
  • Open ($)14.12
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day424,451 0.55  
One Month502,028 0.65  
Three Months360,566 0.47  
YTD527,259 0.69  
One Year547,571 0.71  
Financial Data6/30/2016
Book Value ($)14.20  
Quarter EPS ($)0.48  
LTM EPS ($) 1.31  
Stock Price HistoryHigh ($)Low ($)
One Month14.86  13.22  
Three Months15.24  13.22  
Year-to-Date15.24  9.26  
One Year15.24  9.26  
Three Year21.90  9.26  
Three Year Date4/30/2014 2/11/2016 
Price Change (%)RWT     SNL U.S. Finance REITs Index
One Day0.93   0.19   
One Month(3.48)  (1.52)  
Three Month2.53   2.02   
YTD7.27   10.60   
One Year2.31   5.63   
Information Request

Click Here to Email:

investorrelations@
redwoodtrust.com


Sign Up for E-mail Alerts

Call Toll Free
1 (866) 269-4976

Investor Relations Contact
Kristin Brown
Vice President, Investor Relations
415-384-3805 Kristin.Brown@redwoodtrust.com
Total Return Calculator
Click Here to Calculate