Redwood Trust

Stock Information

HomeAbout UsInvestor InformationStock InformationHistorical Dividend Reinvestment TableRedwood ReviewAnalyst CoverageWebcasts and PresentationsPolicy ProposalsCommercialStock PurchaseDividendsSEC FilingsPress ReleasesCareers at Redwood

Investor Tools

  • Email Alert
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Email page
  • PDF view
  • Print view

Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
August 30, 2016 Close
  • Last ($)14.67
  • Change ($)0.27 
  • Change (%)1.88
  • Volume198,736
  • Today's high ($)14.69
  • Today's Low ($)14.35
  • Open ($)14.44
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day198,736 0.26  
One Month308,405 0.40  
Three Months327,704 0.43  
YTD530,583 0.69  
One Year556,953 0.72  
Financial Data6/30/2016
Book Value ($)14.20  
Quarter EPS ($)0.48  
LTM EPS ($) 1.31  
Stock Price HistoryHigh ($)Low ($)
One Month15.24  14.15  
Three Months15.24  13.20  
Year-to-Date15.24  9.26  
One Year15.24  9.26  
Three Year21.90  9.26  
Three Year Date4/30/2014 2/11/2016 
Price Change (%)RWT     SNL U.S. Finance REITs Index
One Day1.88   0.32   
One Month2.80   0.92   
Three Month2.80   5.29   
YTD11.14   12.31   
One Year(0.54)  1.86   
Information Request

Click Here to Email:

investorrelations@
redwoodtrust.com


Sign Up for E-mail Alerts

Call Toll Free
1 (866) 269-4976

Investor Relations Contact
Kristin Brown
Vice President, Investor Relations
415-384-3805 Kristin.Brown@redwoodtrust.com
Total Return Calculator
Click Here to Calculate