Stock Quote and History

Email page

PDF view

Print view

Email Alert

Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

May 24, 2013 Close
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$52.35	$0.12	0.23	733,106	$52.49	$51.73	$52.10

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	733,106	0.95
One Month	655,657	0.85
Three Months	673,729	0.87
YTD	717,400	0.93
One Year	657,241	0.85

Quarterly Financial Data	3/31/2013
FFO / Share ($)	0.58
LTM FFO / Share ($)	2.20
FAD / Share ($)	NA
Reported Operating FFO ($000)	45,126
Reported Operating FFO / Share ($)	0.58
Same-store NOI Change (%)	5.30
Debt / Total Cap (%)	30.75

Stock Price History	High ($)	Low ($)
One Month	54.14	49.27
Three Months	54.14	48.06
Year-to-Date	54.14	46.74
One Year	54.14	46.07
Three Year	54.31	35.09
Three Year Date	7/22/2011	7/6/2010

Current Pricing Ratios
Price / FFO (x)	22.56
FFO Yield (%)	4.43
Price / LTM FFO (x)	23.80
Price / EBITDA (x)	13.10
Price / Earnings (x)	29.74
Price / LTM Earnings (x)	26.98

Price Change (%)	BRE	SNL US REITs, Multifamily Index
One Day	0.23	(0.11)
One Month	3.99	3.52
Three Month	4.57	5.10
YTD	2.99	6.31
One Year	3.81	2.09

Dividends
Quarterly Dividend ($)	0.3950
Dividend Yield (%)	3.02
LTM Dividends Announced ($)	1.5500
LTM Payout Ratio (%)	70.45


Copyright 2013, © SNL Financial LC Terms of Use