Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
January 16, 2018 Close
  • Last ($)39.39
  • Change ($)(0.48) 
  • Change (%)(1.20)
  • Volume322,551
  • Today's high ($)40.32
  • Today's Low ($)39.36
  • Open ($)40.08
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day322,551 0.41  
One Month315,167 0.40  
Three Months333,686 0.43  
YTD323,592 0.41  
One Year335,403 0.43  
Financial Data9/30/2017
Book Value ($)15.46  
Tangible Book ($)12.99  
Quarter EPS ($)0.47  
LTM EPS ($) 1.72  
LTM Core EPS ($) 1.77  
Stock Price HistoryHigh ($)Low ($)
One Month40.32  38.26  
Three Months41.23  35.50  
Year-to-Date40.32  38.26  
One Year41.23  31.38  
Three Year41.23  21.90  
Three Year Date12/4/2017 2/11/2016 
Price Change (%)GBCI    
One Day(1.20)  
One Month1.63   
Three Month6.46   
YTD0.00   
One Year12.29