Corporate OverviewStock InformationInvestor ServicesFinancials and Analysis
Investor Relations
Email pagePDF viewPrint viewEmail Alert
Stocks
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 17, 2014
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$33.10 $(0.51)  1.52% Down  2,213,450 $33.81 $33.08 $33.55 $33.61

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,213,450 3.55  
One Month265,880 0.43  
Three Months191,297 0.31  
YTD182,123 0.29  
One Year286,075 0.46  
Financial Data12/31/2013
Book Value ($)19.50  
Tangible Book ($)18.41  
Quarter EPS ($)0.35  
LTM EPS ($) 1.48  
LTM Core EPS ($) 1.57  
Stock Price HistoryHigh ($)Low ($)
One Month34.84  31.06  
Three Months34.84  29.48  
Year-to-Date34.84  29.48  
One Year35.20  20.20  
Three Year35.20  11.61  
Three Year Date12/26/2013 8/23/2011 
Price Change (%)STSA     SNL U.S. Thrifts, Western Region Index
One Day(1.52)  2.43   
One Month(0.57)  (10.14)  
Three Month0.52   2.23   
YTD(2.88)  3.22   
One Year57.54   51.68   

Copyright 2014, © SNL Financial LC  Terms of Use