Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Information

Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.25 $0.05  0.22Up1,853 $23.25 $22.65 $23.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,853 0.04  
One Month2,585 0.06  
Three Months2,664 0.06  
YTD1,987 0.05  
One Year2,030 0.05  
Financial Data9/30/2014
Book Value ($)24.30  
Tangible Book ($)22.06  
Quarter EPS ($)0.57  
LTM EPS ($) 1.83  
LTM Core EPS ($) 1.96  
Stock Price HistoryHigh ($)Low ($)
One Month23.25  20.50  
Three Months23.25  19.85  
Year-to-Date23.25  17.00  
One Year23.25  16.50  
Three Year23.25  12.30  
Three Year Date11/21/2014 1/4/2012 
Price Change (%)FRAF     SNL U.S. Banks, Pink Sheet, Northeast Quadrant Index
One Day0.22   0.26   
One Month10.71   3.78   
Three Month17.13   3.06   
YTD35.96   10.11   
One Year36.76   12.64   

Copyright 2014, © SNL Financial LC  Terms of Use

Investor Search

  •  

  • Entire IR Site
    Press Releases Only
    Filings Only