Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Information

Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 4, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.55 NA NA2,658 $23.55 $23.50 $23.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,658 0.06  
One Month1,192 0.03  
Three Months1,884 0.04  
YTD1,508 0.04  
One Year1,706 0.04  
Financial Data6/30/2015
Book Value ($)25.27  
Tangible Book ($)23.14  
Quarter EPS ($)0.58  
LTM EPS ($) 2.27  
LTM Core EPS ($) 2.23  
Stock Price HistoryHigh ($)Low ($)
One Month24.25  23.00  
Three Months25.40  23.00  
Year-to-Date26.01  21.00  
One Year26.01  20.20  
Three Year26.01  13.51  
Three Year Date4/29/2015 11/7/2012 
Price Change (%)FRAF     SNL U.S. Banks, Pink Sheet, Northeast Quadrant Index
One Day0.00   0.07   
One Month(1.88)  0.26   
Three Month(4.81)  (0.02)  
YTD7.05   1.50   
One Year16.87   5.91   

Copyright 2015, © SNL Financial LC  Terms of Use

Investor Search

  •  

  • Entire IR Site
    Press Releases Only
    Filings Only