The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 23, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$50.25 $0.75  1.52Up92,767 $50.35 $49.50 $49.90

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day92,767 0.54  
One Month40,095 0.23  
Three Months39,978 0.23  
YTD42,118 0.24  
One Year44,857 0.26  
Financial Data3/31/2017
Book Value ($)23.14  
Tangible Book ($)18.83  
Quarter EPS ($)0.68  
LTM EPS ($) 2.74  
LTM Core EPS ($) 2.78  
Stock Price HistoryHigh ($)Low ($)
One Month52.65  47.00  
Three Months53.80  47.00  
Year-to-Date58.30  47.00  
One Year58.30  36.30  
Three Year58.30  32.20  
Three Year Date1/26/2017 10/8/2014 
Price Change (%)WASH    
One Day1.52   
One Month2.76   
Three Month1.52   
YTD(10.35)  
One Year26.93   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance