The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 27, 2017 2:22 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$51.15 $(0.80)  (1.54)Down18,628 $52.05 $50.70 $52.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day60,869 0.35  
One Month43,687 0.25  
Three Months42,274 0.25  
YTD44,253 0.26  
One Year47,787 0.28  
Financial Data3/31/2017
Book Value ($)23.14  
Tangible Book ($)18.83  
Quarter EPS ($)0.68  
LTM EPS ($) 2.74  
LTM Core EPS ($) 2.78  
Stock Price HistoryHigh ($)Low ($)
One Month53.80  47.95  
Three Months58.25  47.95  
Year-to-Date58.30  47.95  
One Year58.30  34.59  
Three Year58.30  32.20  
Three Year Date1/26/2017 10/8/2014 
Price Change (%)WASH    
One Day0.68   
One Month4.21   
Three Month(10.12)  
YTD(7.31)  
One Year39.43   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance