The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 15, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$54.40 $1.55  2.93Up71,319 $54.90 $52.60 $52.65

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day69,962 0.41  
One Month27,820 0.16  
Three Months33,923 0.20  
YTD37,045 0.22  
One Year37,603 0.22  
Financial Data9/30/2017
Book Value ($)24.06  
Tangible Book ($)19.81  
Quarter EPS ($)0.75  
LTM EPS ($) 2.89  
LTM Core EPS ($) 2.95  
Stock Price HistoryHigh ($)Low ($)
One Month58.90  52.45  
Three Months59.10  51.35  
Year-to-Date59.10  47.00  
One Year59.10  47.00  
Three Year59.10  34.59  
Three Year Date10/10/2017 5/17/2016 
Price Change (%)WASH    
One Day2.93   
One Month1.40   
Three Month4.41   
YTD(2.94)  
One Year(4.73)  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance