The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 17, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$58.05 $(0.65)  (1.11)Down18,211 $59.05 $58.00 $58.65

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day18,211 0.11  
One Month38,418 0.22  
Three Months32,302 0.19  
YTD38,195 0.22  
One Year41,526 0.24  
Financial Data6/30/2017
Book Value ($)23.59  
Tangible Book ($)19.32  
Quarter EPS ($)0.76  
LTM EPS ($) 2.86  
LTM Core EPS ($) 2.92  
Stock Price HistoryHigh ($)Low ($)
One Month59.10  51.35  
Three Months59.10  48.85  
Year-to-Date59.10  47.00  
One Year59.10  40.15  
Three Year59.10  34.59  
Three Year Date10/10/2017 5/17/2016 
Price Change (%)WASH    
One Day(1.11)  
One Month11.42   
Three Month13.82   
YTD3.57   
One Year44.22   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance