Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Information

Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 22, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.00 $0.20  0.81Up101 $25.00 $25.00 $25.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day101 0.00  
One Month2,050 0.05  
Three Months1,373 0.03  
YTD1,210 0.03  
One Year1,702 0.04  
Financial Data3/31/2015
Book Value ($)25.06  
Tangible Book ($)22.91  
Quarter EPS ($)0.68  
LTM EPS ($) 2.24  
LTM Core EPS ($) 2.17  
Stock Price HistoryHigh ($)Low ($)
One Month26.01  24.75  
Three Months26.01  21.50  
Year-to-Date26.01  21.00  
One Year26.01  18.75  
Three Year26.01  12.83  
Three Year Date4/29/2015 5/29/2012 
Price Change (%)FRAF     SNL U.S. Banks, Pink Sheet, Northeast Quadrant Index
One Day0.81   0.20   
One Month(1.57)  0.89   
Three Month13.64   1.49   
YTD13.64   1.60   
One Year31.58   8.12   

Copyright 2015, © SNL Financial LC  Terms of Use

Investor Search

  •  

  • Entire IR Site
    Press Releases Only
    Filings Only