Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Information

Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.85 NA NA2,008 $19.85 $19.85 $19.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,008 0.05  
One Month1,607 0.04  
Three Months1,886 0.04  
YTD1,731 0.04  
One Year1,808 0.04  
Financial Data6/30/2014
Book Value ($)23.84  
Tangible Book ($)21.57  
Quarter EPS ($)0.55  
LTM EPS ($) 1.79  
LTM Core EPS ($) 1.92  
Stock Price HistoryHigh ($)Low ($)
One Month20.00  19.60  
Three Months20.25  18.75  
Year-to-Date20.25  17.00  
One Year20.25  15.90  
Three Year20.25  12.30  
Three Year Date6/30/2014 1/4/2012 
Price Change (%)FRAF     SNL U.S. Banks, Pink Sheet, Northeast Quadrant Index
One Day0.00   0.16   
One Month(0.30)  0.26   
Three Month3.01   2.05   
YTD16.08   7.15   
One Year24.06   10.00   

Copyright 2014, © SNL Financial LC  Terms of Use

Investor Search

  •  

  • Entire IR Site
    Press Releases Only
    Filings Only