Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds

Stock Information

Mobile IR SiteEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 26, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.80 $(0.50)  (2.15)Down568 $23.50 $22.80 $23.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day568 0.01  
One Month2,251 0.05  
Three Months2,630 0.06  
YTD1,965 0.05  
One Year2,014 0.05  
Financial Data9/30/2014
Book Value ($)24.30  
Tangible Book ($)22.06  
Quarter EPS ($)0.57  
LTM EPS ($) 1.83  
LTM Core EPS ($) 1.96  
Stock Price HistoryHigh ($)Low ($)
One Month23.50  20.50  
Three Months23.50  19.85  
Year-to-Date23.50  17.00  
One Year23.50  16.50  
Three Year23.50  12.30  
Three Year Date11/26/2014 1/4/2012 
Price Change (%)FRAF     SNL U.S. Banks, Pink Sheet, Northeast Quadrant Index
One Day(2.15)  (0.07)  
One Month10.41   3.57   
Three Month14.86   3.04   
YTD33.33   10.12   
One Year31.79   12.33   

Copyright 2014, © SNL Financial LC  Terms of Use

Investor Search

  •  

  • Entire IR Site
    Press Releases Only
    Filings Only