Entire IR Site Press Releases Only Filings Only
RSS FeedsEmail pagePDF viewPrint viewSocial media sharing
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

June 27, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$77.63 $(0.21)  (0.27)Down26,535 $78.27 $77.31 $77.31

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day26,535 0.17  
One Month47,319 0.31  
Three Months43,113 0.28  
YTD39,078 0.26  
One Year40,062 0.26  
Financial Data3/31/2017
Book Value ($)37.02  
Tangible Book ($)30.28  
Quarter EPS ($)1.03  
LTM EPS ($) 4.00  
LTM Core EPS ($) 4.08  
Stock Price HistoryHigh ($)Low ($)
One Month84.99  75.02  
Three Months88.98  75.02  
Year-to-Date96.00  75.02  
One Year96.70  63.00  
Three Year96.70  43.51  
Three Year Date12/28/2016 8/4/2014 
Price Change (%)TMP     SNL All U.S. Banks Index
One Day(0.27)  0.76   
One Month0.74   1.98   
Three Month(3.60)  1.62   
YTD(17.89)  0.38   
One Year22.08   48.85   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use