Stock Information
TOMPKINS FINANCIAL CORPORATION (NYSE Amex - TMP)
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 41.75
$ 40.77
Today's High
Today's Low
$ 42.50
$ 40.50
Net Change
Today's Volume
$ .98
2.40%
23,675
Data as of
July 30, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Hover the mouse over the chart to see stock data
The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options.
Period:
Intraday
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
Select Chart Type:
Area
Line
Column
Start Date:
End Date:
Update Chart
Clear Selections
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
23,675
0.22
One Month
16,114
0.15
Three Months
21,448
0.20
YTD
21,538
0.20
One Year
21,931
0.20
Financial Data
6/30/2010
Book Value ($)
24.67
Tangible Book ($)
20.54
Quarter EPS ($)
0.83
LTM EPS ($)
3.16
LTM Core EPS ($)
3.18
Stock Price History
High ($)
Low ($)
One Day
42.50
40.50
One Month
42.50
37.40
Three Months
43.69
37.00
Year-to-Date
43.69
34.65
One Year
43.69
34.65
Three Year
55.73
27.82
Three Year Date
12/31/2008
8/6/2007
Current Pricing Ratios
Price / Book (%)
169.24
Price / Tangible Book (%)
203.24
Price / Earnings (x)
12.58
Price / LTM EPS (x)
13.21
Price / LTM Core EPS (x)
13.14
Price Change (%)
TMP
SNL All Banks Index
One Day
2.40
(0.14)
One Month
10.60
5.29
Three Month
2.78
(13.11)
YTD
13.40
3.81
One Year
2.74
10.39
Dividends
Quarterly Dividend ($)
0.3400
Dividend Yield (%)
3.26
LTM Dividend ($)
1.2673
LTM Payout Ratio (%)
40.10
Copyright 2010,
© SNL Financial LC
Terms of Use
