Historic Prices
Date       Price High Low Volume
10/6/201738.9539.1338.955,610
10/5/201738.9039.1838.775,714
10/4/201738.9038.9238.503,853
10/3/201738.7338.7338.308,621
10/2/201738.7338.9038.512,798
9/29/201738.8738.8738.518,101
9/28/201738.6938.9338.691,819
9/27/201738.7739.0938.775,083
9/26/201738.8639.0038.702,024
9/25/201738.9939.0138.685,169
9/22/201739.0039.0038.81467
9/21/201738.7539.1038.755,730
9/20/201739.0039.3638.837,302
9/19/201739.3339.5039.333,669
9/18/201739.5039.5039.332,280
9/15/201739.4839.4839.151,943
9/14/201739.3639.4339.272,843
9/13/201739.3539.5039.252,054
9/12/201739.5039.5039.4416,959
9/11/201739.3539.3539.252,476
9/8/201739.5039.5039.452,099
9/7/201739.5039.5039.302,224

Copyright 2017, © S&P Global Market Intelligence  Terms of Use