Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Historic Prices for TSXATLANTIC POWER CORPORATION (TSX - ATP) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/18/201214.0014.0013.81106,393
5/17/201213.9214.0313.9075,282
5/16/201213.8813.9813.82125,503
5/15/201213.8514.0113.82126,431
5/14/201213.9314.1013.93122,780
5/11/201214.0714.2514.05153,483
5/10/201214.2514.2514.03262,885
5/9/201214.0314.1013.91136,774
5/8/201214.1314.1313.80412,235
5/7/201214.0014.0113.8897,486
5/4/201213.9214.1013.90119,335
5/3/201214.0614.2014.02252,751
5/2/201214.1614.1614.03114,611
5/1/201214.1014.2714.05123,452
4/30/201214.1014.1513.99167,920
4/27/201213.9914.0013.95161,916
4/26/201214.0114.0313.83102,588
4/25/201214.0314.0913.90102,941
4/24/201213.9713.9713.82162,318
4/23/201213.8313.9913.83133,908
4/20/201213.9814.0413.83123,145
4/19/201213.8313.9213.62116,306

Copyright 2012, © SNL Financial LC  Terms of Use