Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Historic Prices for TSXATLANTIC POWER CORPORATION (TSX - ATP) 
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/3/201215.0015.1114.90355,138
2/2/201214.9614.9614.84223,069
2/1/201214.9814.9814.80228,550
1/31/201214.8914.8914.68202,182
1/30/201214.7514.8214.70152,523
1/27/201214.7214.9414.68170,416
1/26/201214.9314.9314.74163,820
1/25/201214.7714.8814.68158,736
1/24/201214.8514.8514.69131,751
1/23/201214.8114.8414.73131,448
1/20/201214.8014.8014.66175,978
1/19/201214.6414.8414.60172,007
1/18/201214.7614.8114.69159,702
1/17/201214.7714.8614.69160,322
1/16/201214.8414.8814.7161,530
1/13/201214.7614.8314.74183,222
1/12/201214.7314.8514.68197,027
1/11/201214.8514.8714.70183,145
1/10/201214.7014.7314.59400,924
1/9/201214.5414.6014.46225,849

Copyright 2012, © SNL Financial LC  Terms of Use