View Our Shopping Centers:
-- Select a Shopping Center --
Auburn Mile, The - Auburn Hills, MI
Beacon Square - Grand Haven, MI
Centre at Woodstock - Woodstock, GA
Chester Springs Shopping Center - Chester, NJ
Clinton Pointe - Clinton Township, MI
Clinton Valley - Sterling Heights, MI
Clinton Valley Mall - Sterling Heights, MI
Cocoa Commons - Cocoa, FL
Collins Pointe Plaza - Cartersville, GA
Conyers Crossing - Conyers, GA
Coral Creek Shops - Coconut Creek, FL
Crofton Centre - Crofton, MD
Crossroads Centre - Rossford, OH
Cypress Point - Clearwater, FL
East Town Plaza - Madison, WI
Eastridge Commons - Flint, MI
Edgewood Towne Center - Lansing, MI
Fairlane Meadows - Dearborn, MI
Fraser Shopping Center - Fraser, MI
Gaines Marketplace - Gaines Township, MI
Gratiot Crossing - Chesterfield, MI
Holcomb Center - Roswell, GA
Hoover Eleven - Warren, MI
Horizon Village - Suwanee, GA
Hunter's Square - Farmington Hills, MI
Jackson Crossing - Jackson, MI
Jackson West - Jackson, MI
Kentwood Towne Centre - Kentwood, MI
Kissimmee West - Kissimmee, FL
Lake Orion Plaza - Lake Orion, MI
Lakeshore Marketplace - Norton Shores, MI
Lantana Shopping Center - Lantana, FL
Livonia Plaza - Livonia, MI
Madison Center - Madison Heights, MI
Market Plaza - Glen Ellyn, IL
Marketplace of Delray - Delray Beach, FL
Martin Square - Stuart, FL
Mays Crossing - Stockbridge, GA
Merchants' Square - Carmel, IN
Millennium Park - Livonia, MI
Mission Bay Plaza - Boca Raton, FL
Naples Towne Centre - Naples, FL
New Towne Plaza - Canton Twp, MI
Nora Plaza - Indianapolis, IN
Northwest Crossing - Knoxville, TN
Northwest Crossing II - Knoxville, TN
Oak Brook Square - Flint, MI
OfficeMax Center - Toledo, OH
Olentangy Plaza - Columbus, OH
Paulding Pavilion - Hiram, GA
Peachtree Hill - Duluth, GA
Pelican Plaza - Sarasota, FL
Plaza at Delray, The - Delray Beach, FL
Promenade at Pleasant Hill - Duluth, GA
Ridgeview Crossing - Elkin, NC
River City Marketplace - Jacksonville, FL
River Crossing Centre - New Port Richey, FL
Rivertowne Square - Deerfield Beach, FL
Rolling Meadows Shopping Center - Rolling Meadows, IL
Roseville Towne Center - Roseville, MI
Rossford Pointe - Rossford, OH
Shenandoah Square - Davie, FL
Shoppes at Fairlane Meadows - Dearborn, MI
Shoppes of Lakeland - Lakeland, FL
Southbay Shopping Center - Osprey, FL
Southfield Plaza - Southfield, MI
Southfield Plaza Expansion - Southfield, MI
Spring Meadows Place - Holland, OH
Sunshine Plaza - Tamarac, FL
Taylors Square - Taylors, SC
Tel-Twelve - Southfield, MI
The Crossroads - Royal Palm Beach, FL
The Shops at Old Orchard - West Bloomfield, MI
The Shops on Lane Avenue - Upper Arlington, OH
The Town Center at Aquia - Stafford, VA
Treasure Coast Commons - Jensen Beach, FL
Troy Marketplace - Troy, MI
Troy Towne Center - Troy, OH
Village Lakes Shopping Center - Land O'Lakes, FL
Village Plaza - Lakeland, FL
Village of Oriole Plaza - Delray Beach, FL
Vista Plaza - Jensen Beach, FL
West Acres Commons - Flint, MI
West Allis Towne Centre - West Allis, WI
West Broward Shopping Center - Plantation, FL
West Oaks I - Novi, MI
West Oaks II - Novi, MI
Winchester Center - Rochester Hills, MI
Home
Leasing
Acquisitions
Development
Corporate Information
Investor Relations
Careers
Contact
Corporate Overview
Corporate Profile
Officers & Trustees
Governance Documents
Governance Committees
Stock Information
Stock Quote
Stock Specialist
Capital Offerings
Historic Prices
Dividends
Basis Calculator
DRIP
Total Return Calculator
Organizational Actions
SEC Filings
Documents
Annual Reports
Insider Filings
Insider Transactions
Institutional Ownership
Financial Information
Financial Highlights
Financial Charting
Balance Sheet
Income Statement
Property Map
As-Reported Financials
Balance Sheet
Income Statement
News & Market Data
Press Releases
Event Calendar
Analyst Coverage
Presentations
Company Tearsheet
Unitholder Information
Other Information
Information Request
Email Notification
RSS Feeds
FAQ
IR Site Map
Investor Search
Entire IR Site
Press Releases Only
Filings Only
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date
Price
High
Low
Volume
5/17/2013
17.58
17.69
17.51
298,818
5/16/2013
17.44
17.68
17.36
244,711
5/15/2013
17.68
17.68
17.35
338,742
5/14/2013
17.49
17.58
17.36
225,487
5/13/2013
17.43
17.44
17.28
185,546
5/10/2013
17.39
17.44
17.35
125,061
5/9/2013
17.35
17.48
17.32
215,644
5/8/2013
17.46
17.66
17.23
255,560
5/7/2013
17.60
17.73
17.30
567,981
5/6/2013
17.51
17.51
17.31
303,198
5/3/2013
17.31
17.46
17.24
211,805
5/2/2013
17.19
17.22
16.92
330,327
5/1/2013
16.87
17.54
16.86
526,775
4/30/2013
17.47
17.51
17.24
470,529
4/29/2013
17.25
17.35
16.94
321,624
4/26/2013
16.89
16.92
16.38
447,613
4/25/2013
16.74
16.80
16.56
296,220
4/24/2013
16.62
16.90
16.39
501,266
4/23/2013
16.72
16.78
16.50
365,559
4/22/2013
16.51
16.61
16.27
296,711
4/19/2013
16.61
16.62
16.04
482,749
Copyright 2013,
© SNL Financial LC
Terms of Use
