Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS FeedsMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201416.3116.3816.17147,988
4/16/201416.3416.4216.20397,798
4/15/201416.3116.3816.14664,272
4/14/201416.2116.2615.95411,201
4/11/201415.9416.1615.88312,549
4/10/201416.1116.4416.07323,966
4/9/201416.3016.4116.17452,244
4/8/201416.3116.3916.18334,591
4/7/201416.2916.3816.14273,669
4/4/201416.2616.3816.23306,855
4/3/201416.2716.4116.17195,622
4/2/201416.3716.4116.16281,097
4/1/201416.3516.3816.14269,883
3/31/201416.3016.4116.03250,986
3/28/201416.2016.3516.06229,850
3/27/201416.1016.1215.86224,941
3/26/201416.0016.1915.97309,375
3/25/201416.0916.1515.93265,032
3/24/201415.9116.1315.82323,032
3/21/201416.0716.1015.85455,257

Copyright 2014, © SNL Financial LC  Terms of Use