Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS FeedsMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/23/201416.9117.1016.541,159,220
7/22/201416.8816.9016.78229,734
7/21/201416.7116.8516.69312,301
7/18/201416.8916.9216.67329,993
7/17/201416.7016.7416.67651,298
7/16/201416.7716.7916.68451,219
7/15/201416.7516.8416.68269,664
7/14/201416.7916.8516.74577,695
7/11/201416.7416.8816.73239,079
7/10/201416.8016.8716.64256,272
7/9/201416.8316.9516.75343,518
7/8/201416.8816.9616.81559,380
7/7/201416.8416.9016.71310,120
7/3/201416.7916.8416.53214,908
7/2/201416.8316.9016.63398,944
7/1/201416.7716.8416.55587,394
6/30/201416.6216.6816.35302,467
6/27/201416.5716.5816.27243,605
6/26/201416.4016.4616.33147,840
6/25/201416.4416.5016.36219,052

Copyright 2014, © SNL Financial LC  Terms of Use