Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/201812.0912.3012.06327,562
9/18/201812.2712.4812.27152,960
9/17/201812.4712.5412.36233,822
9/14/201812.5012.6512.46175,102
9/13/201812.6412.7412.55221,895
9/12/201812.5812.6712.57284,138
9/11/201812.5912.6612.50219,108
9/10/201812.5812.7012.53261,285
9/7/201812.5812.7112.56204,268
9/6/201812.7312.8612.73170,084
9/5/201812.8012.8412.65236,226
9/4/201812.7412.9312.71313,165
8/31/201812.9113.0112.87297,254
8/30/201812.9413.0612.901,250,535
8/29/201812.9913.0612.97396,784
8/28/201812.9913.0012.88381,851
8/27/201812.9213.0012.84212,607
8/24/201812.9713.0012.91160,360
8/23/201812.9712.9912.90170,033
8/22/201812.9713.0012.95423,619

Copyright 2018, © S&P Global Market Intelligence  Terms of Use