Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/201711.9212.0911.7190,556
3/22/201711.8211.9911.58190,616
3/21/201711.8312.0111.83222,439
3/20/201711.9712.1011.90159,069
3/17/201711.9912.0711.93224,443
3/16/201712.0112.0511.82142,580
3/15/201711.8912.0111.47211,161
3/14/201711.5111.7211.43185,969
3/13/201711.6511.9011.53225,693
3/10/201711.9012.1111.80151,844
3/9/201712.0012.2511.97158,598
3/8/201712.2012.4812.20151,686
3/7/201712.4712.5312.45143,453
3/6/201712.5312.6012.50116,942
3/3/201712.5912.7512.51171,674
3/2/201712.7212.9112.52233,139
3/1/201712.9613.0312.89208,698
2/28/201713.0313.2112.99131,992
2/27/201713.1713.2513.0999,231
2/24/201713.1513.1712.9990,705
2/23/201713.1113.1713.0078,243

Copyright 2017, © S&P Global Market Intelligence  Terms of Use