Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/201712.8913.0212.86106,285
12/8/201712.9813.0112.8494,218
12/7/201712.9013.0612.82241,602
12/6/201712.9313.0412.88143,493
12/5/201712.9913.0112.88160,643
12/4/201712.9513.1812.95121,640
12/1/201713.0513.2912.86128,131
11/30/201713.2413.4113.23275,246
11/29/201713.3413.4313.29131,772
11/28/201713.3213.3313.27143,844
11/27/201713.2413.3913.15178,110
11/24/201713.0813.1412.9960,375
11/22/201712.9913.1212.98131,566
11/21/201713.0113.0912.94216,411
11/20/201712.9113.0212.83271,140
11/17/201712.7912.8612.75221,513
11/16/201712.8112.9612.74160,290
11/15/201712.8012.9812.80151,566
11/14/201712.9713.0412.8589,967
11/13/201712.8812.9012.8368,045

Copyright 2017, © S&P Global Market Intelligence  Terms of Use