Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201712.4812.5012.28138,281
8/17/201712.4412.6212.42111,696
8/16/201712.5512.6312.4950,467
8/15/201712.5612.6512.5068,419
8/14/201712.6512.7812.44124,023
8/11/201712.4512.5912.31198,173
8/10/201712.4412.5412.4182,273
8/9/201712.4812.6112.4799,857
8/8/201712.6012.7512.50104,534
8/7/201712.6012.6012.40111,635
8/4/201712.5412.7512.5496,437
8/3/201712.5312.6512.30193,100
8/2/201712.5612.6612.5394,610
8/1/201712.6612.7812.5866,346
7/31/201712.7112.7712.6593,686
7/28/201712.7612.7912.65148,757
7/27/201712.7012.7912.5393,147
7/26/201712.6612.6812.5289,177
7/25/201712.5212.6812.52169,377
7/24/201712.5812.6312.5067,837

Copyright 2017, © S&P Global Market Intelligence  Terms of Use