Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201811.3411.5411.27162,653
4/18/201811.5411.7211.49337,582
4/17/201811.6911.7011.46268,145
4/16/201811.5611.5911.41147,337
4/13/201811.4211.4511.31109,959
4/12/201811.3611.5711.33156,677
4/11/201811.5711.6411.41176,064
4/10/201811.4911.6911.44291,417
4/9/201811.9011.9811.81256,680
4/6/201811.8712.0411.81240,879
4/5/201811.9111.9511.85240,155
4/4/201811.9612.0211.70301,186
4/3/201811.7611.8511.45305,078
4/2/201811.5911.7011.50277,506
3/29/201811.5611.7711.56283,399
3/28/201811.7011.7211.40308,063
3/27/201811.3811.5311.23274,190
3/26/201811.3311.3811.11249,101
3/23/201811.2011.5111.20353,693
3/22/201811.4111.6211.39251,421

Copyright 2018, © S&P Global Market Intelligence  Terms of Use