Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/27/201712.6512.7712.64131,649
4/26/201712.6412.7712.58521,461
4/25/201712.5312.6012.48114,306
4/24/201712.4612.6012.28108,780
4/21/201712.4612.5212.4090,753
4/20/201712.4912.5612.37163,913
4/19/201712.4512.5912.31276,797
4/18/201712.5112.6312.31248,830
4/17/201712.3412.4312.28160,812
4/13/201712.3312.4512.27109,171
4/12/201712.4212.4612.31104,168
4/11/201712.4312.4712.2981,141
4/10/201712.2812.4012.24157,486
4/7/201712.3712.4612.07223,724
4/6/201712.3812.4712.18226,644
4/5/201712.1812.2712.12172,838
4/4/201712.1912.2412.12114,485
4/3/201712.1412.2012.1090,106
3/31/201712.1512.1912.02222,733
3/30/201712.0512.0711.98120,880
3/29/201711.9912.0211.93149,271

Copyright 2017, © S&P Global Market Intelligence  Terms of Use