Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201812.7412.7812.52741,864
6/21/201812.5912.6012.41217,689
6/20/201812.4812.5312.36230,513
6/19/201812.4012.4412.27230,036
6/18/201812.3612.3812.19209,203
6/15/201812.2212.3912.21223,238
6/14/201812.2612.3012.14136,850
6/13/201812.1512.4812.09202,074
6/12/201812.4912.4912.28300,777
6/11/201812.3712.4512.26240,034
6/8/201812.4012.5212.34141,027
6/7/201812.4312.5012.35213,534
6/6/201812.4412.4612.26298,565
6/5/201812.3312.3612.25255,228
6/4/201812.2712.3212.19168,688
6/1/201812.2112.4312.20257,128
5/31/201812.4012.4912.31391,260
5/30/201812.3312.3811.90493,650
5/29/201811.9112.1111.79546,304

Copyright 2018, © S&P Global Market Intelligence  Terms of Use