Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201712.7212.7612.63649,363
6/22/201712.6512.7712.6398,882
6/21/201712.6512.6912.5871,138
6/20/201712.6112.6912.4997,869
6/19/201712.6312.7812.60149,503
6/16/201712.7712.7712.60146,644
6/15/201712.7212.7912.7059,917
6/14/201712.7712.8112.71100,443
6/13/201712.7812.8112.55165,287
6/12/201712.7612.7812.51142,079
6/9/201712.5712.7012.49144,254
6/8/201712.5412.6612.4562,385
6/7/201712.5512.5712.4056,562
6/6/201712.5412.7212.4683,950
6/5/201712.7312.7912.6676,152
6/2/201712.7212.7612.50130,579
6/1/201712.5612.5912.2297,947
5/31/201712.2912.4012.1991,922
5/30/201712.2612.5012.25154,752

Copyright 2017, © S&P Global Market Intelligence  Terms of Use