Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201810.6710.7610.51164,903
2/15/201810.5910.6410.42158,847
2/14/201810.4410.5310.33248,228
2/13/201810.5510.6110.33281,100
2/12/201810.3810.4710.15644,108
2/9/201810.4510.6510.30394,417
2/8/201810.4710.8810.47198,364
2/7/201810.8010.9710.75213,192
2/6/201810.7910.9510.64367,677
2/5/201810.9611.4210.94320,483
2/2/201811.3211.5111.29252,473
2/1/201811.5111.7311.50288,173
1/31/201811.6811.7611.65249,511
1/30/201811.6611.7211.62243,720
1/29/201811.7211.8811.59250,546
1/26/201811.8612.0311.80184,220
1/25/201812.0012.0411.94192,942
1/24/201811.9712.0811.94138,381
1/23/201812.0712.1111.88135,356
1/22/201811.9711.9711.85155,660

Copyright 2018, © S&P Global Market Intelligence  Terms of Use