Historic Prices

Email AlertRSS FeedsPrint viewPDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201713.3913.4713.3482,983
10/19/201713.4013.4513.33111,515
10/18/201713.4013.4213.22291,696
10/17/201713.2713.3513.22141,846
10/16/201713.2913.3813.23189,630
10/13/201713.3413.4713.29200,130
10/12/201713.3413.4413.33203,057
10/11/201713.3413.5213.33180,890
10/10/201713.3513.5013.29371,997
10/9/201713.6113.7713.57236,039
10/6/201713.7013.8513.6693,176
10/5/201713.8013.9313.77182,031
10/4/201713.7813.9013.7690,970
10/3/201713.7713.8213.72115,519
10/2/201713.7613.8313.66121,877
9/29/201713.7713.8113.69215,381
9/28/201713.7513.7713.44210,651
9/27/201713.5613.5913.31197,524
9/26/201713.4413.4813.16149,729
9/25/201713.1713.2012.99106,304

Copyright 2017, © S&P Global Market Intelligence  Terms of Use