Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/29/201710.5210.5710.50109,716
3/28/201710.5110.5810.4391,961
3/27/201710.4810.5510.3070,293
3/24/201710.5010.6410.36102,457
3/23/201710.2610.4010.2285,582
3/22/201710.2510.6810.0895,178
3/21/201710.4210.6310.3669,181
3/20/201710.5410.5910.4052,514
3/17/201710.5010.7710.44157,319
3/16/201710.6810.8510.5285,721
3/15/201710.6410.6810.4573,080
3/14/201710.4110.4610.3025,053
3/13/201710.3310.7210.3057,681
3/10/201710.6310.9510.6229,507
3/9/201710.6710.7910.5132,186
3/8/201710.6810.8910.6622,176
3/7/201710.7610.9610.7034,657
3/6/201710.7610.8110.5926,046
3/3/201710.8410.9210.7527,612
3/2/201710.9511.0710.8442,398
3/1/201711.0011.1110.5091,741
2/28/201710.4510.8110.07118,853

Copyright 2017, © S&P Global Market Intelligence  Terms of Use