Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201711.2611.3511.1635,018
5/22/201711.2911.4811.2546,615
5/19/201711.2811.3911.0782,181
5/18/201711.2711.5311.2740,335
5/17/201711.5411.6811.4852,447
5/16/201711.7511.8811.7380,090
5/15/201711.8311.9311.8099,400
5/12/201711.8912.1211.8895,541
5/11/201712.0712.2311.90117,082
5/10/201711.9912.0511.7697,147
5/9/201712.0112.0111.60135,092
5/8/201711.6011.6411.4547,373
5/5/201711.5911.8111.5381,156
5/4/201711.7511.8411.57116,617
5/3/201711.7911.8011.52129,722
5/2/201711.6011.9711.44126,833
5/1/201711.8711.9911.61140,982
4/28/201711.6611.7611.48164,767
4/27/201711.5912.0011.03295,158
4/26/201710.6510.8510.50201,673
4/25/201710.5010.6610.4682,932

Copyright 2017, © S&P Global Market Intelligence  Terms of Use