Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201710.6810.8910.5732,905
2/16/201710.7010.9010.5728,117
2/15/201710.7510.9710.2965,567
2/14/201710.6810.7210.5688,372
2/13/201710.6510.9910.6186,515
2/10/201710.6910.7110.6390,263
2/9/201710.6810.7010.4026,370
2/8/201710.4810.6510.2761,089
2/7/201710.5210.5410.20164,284
2/6/201710.3010.4810.2119,838
2/3/201710.5010.5510.1724,687
2/2/201710.2110.3410.0718,781
2/1/201710.2610.6310.2118,954
1/31/201710.4410.6110.3239,651
1/30/201710.5610.7910.5059,331
1/27/201710.7910.9810.6741,825
1/26/201710.6311.6010.57107,674
1/25/201711.3311.8311.1558,356
1/24/201711.3811.4611.0961,648
1/23/201710.9911.1610.7933,356

Copyright 2017, © S&P Global Market Intelligence  Terms of Use