Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/20179.429.799.3923,367,443
4/27/20179.809.949.776,795,717
4/26/20179.9310.089.923,789,690
4/25/201710.0810.1810.065,221,750
4/24/201710.1910.4610.116,185,045
4/21/201710.4410.4610.368,301,141
4/20/201710.4510.4510.338,002,329
4/19/201710.3910.4710.354,919,741
4/18/201710.4810.4810.394,984,160
4/17/201710.4410.4910.387,003,640
4/13/201710.3510.5310.348,124,477
4/12/201710.4510.6010.388,645,905
4/11/201710.5010.5210.345,860,819
4/10/201710.3410.3710.235,268,965
4/7/201710.3110.4710.312,572,175
4/6/201710.3710.4210.205,609,063
4/5/201710.2910.4210.234,465,514
4/4/201710.3910.4510.207,852,498
4/3/201710.1810.2210.083,504,579

Copyright 2017, © S&P Global Market Intelligence  Terms of Use