Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/20178.478.578.436,749,168
10/17/20178.568.608.493,980,523
10/16/20178.538.578.454,158,696
10/13/20178.578.638.475,419,688
10/12/20178.498.608.385,178,660
10/11/20178.518.588.424,994,646
10/10/20178.428.588.395,454,562
10/9/20178.408.458.352,730,803
10/6/20178.418.488.373,753,675
10/5/20178.528.748.506,483,603
10/4/20178.648.688.528,970,933
10/3/20178.628.658.439,434,908
10/2/20178.598.628.557,774,252
9/29/20178.578.578.3511,270,672
9/28/20178.378.428.307,609,774
9/27/20178.508.578.415,798,859
9/26/20178.558.618.427,350,000
9/25/20178.438.578.435,893,161
9/22/20178.448.668.389,589,274
9/21/20178.568.748.556,146,533
9/20/20178.668.798.634,147,965

Copyright 2017, © S&P Global Market Intelligence  Terms of Use