Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/20177.607.737.439,381,922
6/27/20177.617.787.609,985,067
6/26/20177.767.797.6412,751,929
6/23/20177.547.557.4010,745,417
6/22/20177.437.447.2818,697,116
6/21/20177.377.657.3618,976,980
6/20/20177.627.737.5815,999,440
6/19/20177.737.777.645,561,803
6/16/20177.767.807.699,021,280
6/15/20177.757.807.6213,331,510
6/14/20177.707.847.6220,072,640
6/13/20177.717.767.6120,251,400
6/12/20177.637.697.4722,262,520
6/9/20177.507.527.3214,579,400
6/8/20177.467.487.2816,179,490
6/7/20177.377.417.298,902,529
6/6/20177.367.507.3220,809,870
6/5/20177.357.507.2913,412,890
6/2/20177.467.577.4121,767,450
6/1/20177.477.567.2437,947,830
5/31/20177.237.277.1611,141,360

Copyright 2017, © S&P Global Market Intelligence  Terms of Use