Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/20187.607.697.504,623,942
2/21/20187.627.807.606,187,557
2/20/20187.597.807.583,839,428
2/16/20187.787.817.683,459,397
2/15/20187.657.777.634,079,423
2/14/20187.627.687.416,843,878
2/13/20187.547.637.386,844,192
2/12/20187.577.637.348,364,315
2/9/20187.597.677.386,401,934
2/8/20187.427.727.428,380,253
2/7/20187.697.957.5315,795,190
2/6/20187.787.897.4610,794,210
2/5/20187.707.947.705,306,182
2/2/20187.918.047.854,462,754
2/1/20188.038.257.967,224,163
1/31/20188.178.318.076,635,576
1/30/20188.168.248.095,088,219
1/29/20188.228.458.193,909,948
1/26/20188.438.588.354,916,685
1/25/20188.568.588.424,171,646

Copyright 2018, © S&P Global Market Intelligence  Terms of Use