Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/20178.498.778.4834,065,868
8/15/20178.488.518.2828,123,901
8/14/20178.458.498.3217,006,750
8/11/20178.268.348.1413,377,990
8/10/20178.388.568.359,348,908
8/9/20178.438.458.237,808,438
8/8/20178.308.398.219,906,445
8/7/20178.358.418.2411,469,520
8/4/20178.348.507.7732,926,810
8/3/20178.088.107.9017,779,720
8/2/20177.937.967.8512,782,320
8/1/20178.018.037.9111,398,240
7/31/20177.937.947.779,702,758
7/28/20177.878.037.777,987,741
7/27/20178.008.167.9716,017,060
7/26/20178.058.137.949,696,119
7/25/20177.937.947.797,180,404
7/24/20177.867.907.707,263,027
7/21/20177.847.977.687,537,697
7/20/20177.847.907.805,097,519
7/19/20177.797.817.647,715,267

Copyright 2017, © S&P Global Market Intelligence  Terms of Use