NYSE
GNL: $16.59
Up$ 0.23
As of2/16/2018at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201816.5916.7016.38382,942
2/15/201816.3616.4416.15356,661
2/14/201816.1316.3416.05428,494
2/13/201816.4116.4916.25418,139
2/12/201816.4016.5515.78633,441
2/9/201816.4016.5316.05554,687
2/8/201816.3316.9216.32608,603
2/7/201816.9017.3716.90479,064
2/6/201817.1917.2516.561,084,296
2/5/201816.8317.5016.76731,678
2/2/201817.5417.7017.28537,772
2/1/201817.7918.4717.74419,084
1/31/201818.3418.4718.15663,426
1/30/201818.1618.2217.91612,000
1/29/201818.1218.4818.07458,933
1/26/201818.4818.8218.25538,608
1/25/201818.7819.1118.75451,867
1/24/201818.9919.3518.95431,463
1/23/201819.2719.3419.20285,388
1/22/201819.2519.3619.00383,468

Copyright 2018, © S&P Global Market Intelligence  Terms of Use