NYSE
GNL: $23.69
Down$ (0.01)
As of3/24/2017at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/201723.7023.8423.32454,445
3/22/201723.5823.7923.27463,046
3/21/201723.6223.8423.51471,062
3/20/201723.8124.0723.59590,807
3/17/201724.0024.2123.703,873,749
3/16/201723.7023.8123.57408,540
3/15/201723.6323.7623.13532,556
3/14/201723.0723.2022.83347,580
3/13/201723.0723.2722.73484,283
3/10/201722.7922.9222.64485,193
3/9/201722.4522.8822.36471,470
3/8/201722.6223.5422.56714,515
3/7/201723.5424.0323.54479,934
3/6/201723.8824.4123.68581,190
3/3/201724.6724.7324.30793,177
3/2/201724.5024.9924.33780,055
3/1/201724.9825.2524.581,003,325
2/28/201724.6024.8424.54505,456
2/27/201724.5424.8424.33587,965
2/24/201724.5724.6024.24289,571
2/23/201724.5724.6224.09413,230

Copyright 2017, © S&P Global Market Intelligence  Terms of Use