NYSE
GNL: $24.00
Down$ (0.11)
As of4/27/2017at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/27/201724.0024.3223.98271,074
4/26/201724.1124.2623.95495,395
4/25/201724.1424.2724.06317,362
4/24/201723.9824.3523.90371,273
4/21/201724.1524.2324.06313,496
4/20/201724.1724.2924.05408,277
4/19/201724.1124.3424.06338,229
4/18/201724.1624.2424.04262,081
4/17/201724.0924.1123.88371,787
4/13/201723.8924.0723.85266,420
4/12/201723.9924.1323.88340,732
4/11/201724.0224.3523.99481,454
4/10/201724.1624.2723.96291,687
4/7/201724.1624.4524.10263,369
4/6/201724.1724.1823.82338,638
4/5/201723.8624.2123.83330,500
4/4/201724.1624.2023.98354,474
4/3/201724.0524.1123.88289,623
3/31/201724.0824.1823.84504,961
3/30/201723.9023.9223.61328,810
3/29/201723.8423.8923.66252,539

Copyright 2017, © S&P Global Market Intelligence  Terms of Use