NYSE
GNL: $21.17
Down$ (0.03)
As of12/8/2017at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201721.1721.3921.12538,136
12/7/201721.2021.2621.12292,755
12/6/201721.3821.4821.23334,251
12/5/201721.3721.5621.35286,564
12/4/201721.5121.9621.48361,711
12/1/201721.6621.7021.28288,285
11/30/201721.6321.8221.45434,129
11/29/201721.6821.8421.57273,243
11/28/201721.7121.8421.60224,050
11/27/201721.7221.8721.70167,097
11/24/201721.7221.8921.6569,605
11/22/201721.8021.9321.66263,010
11/21/201721.6721.7921.50295,507
11/20/201721.4721.5021.35180,827
11/17/201721.4921.5421.35185,063
11/16/201721.4421.6121.39293,022
11/15/201721.4221.5821.40168,663
11/14/201721.5821.6821.52218,921
11/13/201721.5821.7021.45209,283

Copyright 2017, © S&P Global Market Intelligence  Terms of Use