NYSE
GNL: $17.66
Down$ (0.28)
As of4/19/2018at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201817.6617.9617.56277,586
4/18/201817.9418.0917.89306,825
4/17/201817.9418.1017.71463,666
4/16/201817.7417.7817.34321,085
4/13/201817.3517.3817.13400,850
4/12/201817.2517.7117.16350,740
4/11/201817.5717.6717.32384,783
4/10/201817.3717.4517.17424,422
4/9/201817.1917.3917.12543,777
4/6/201817.3017.4517.22556,295
4/5/201817.2817.4717.13700,808
4/4/201817.6117.6317.27583,236
4/3/201817.4217.5916.97735,367
4/2/201817.1017.2816.82863,353
3/29/201816.8817.0616.70783,998
3/28/201816.9017.0716.52740,307
3/27/201816.4516.7416.33808,361
3/26/201816.7016.7116.22564,661
3/23/201816.2516.7316.22537,696
3/22/201816.6316.9316.47512,514

Copyright 2018, © S&P Global Market Intelligence  Terms of Use