NYSE
GNL: $22.61
Up$ 0.44
As of6/28/2017at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/201722.1722.4422.13412,724
6/26/201722.3622.5022.29411,432
6/23/201722.2422.5022.19502,350
6/22/201722.2322.4022.19237,567
6/21/201722.2922.6422.28223,647
6/20/201722.3522.6122.28234,658
6/19/201722.6022.7422.46208,727
6/16/201722.6922.7522.53605,772
6/15/201722.7722.8522.67347,185
6/14/201722.7622.8222.68274,478
6/13/201722.7522.8522.62247,722
6/12/201722.7922.8422.61583,629
6/9/201722.7122.7922.29330,813
6/8/201722.4522.5722.26243,282
6/7/201722.4222.5622.28257,999
6/6/201722.3322.4822.22289,194
6/5/201722.6622.9322.65250,672
6/2/201722.9222.9922.71540,637
6/1/201722.7922.8422.37430,556
5/31/201722.5422.6322.311,011,707
5/30/201722.5022.7422.50272,732

Copyright 2017, © S&P Global Market Intelligence  Terms of Use