NYSE
GNL: $22.05
Up$ 0.01
As of10/20/2017at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201722.0522.1422.00208,221
10/19/201722.0422.1321.95166,680
10/18/201722.1322.2522.00219,699
10/17/201722.1622.2622.06187,172
10/16/201722.2222.3722.07212,187
10/13/201722.2922.4222.12238,992
10/12/201722.2222.3622.06316,767
10/11/201722.1522.2222.00200,895
10/10/201722.0422.1421.88230,864
10/9/201721.8421.9821.79176,127
10/6/201721.8921.9821.79130,770
10/5/201722.0522.1921.80322,319
10/4/201722.0422.1621.95225,309
10/3/201722.0822.1021.91401,041
10/2/201721.9522.0021.80369,747
9/29/201721.8921.9721.82244,411
9/28/201721.9221.9321.62311,564
9/27/201721.7921.8121.44392,202
9/26/201721.6321.7921.52176,737
9/25/201721.6121.7521.42217,956

Copyright 2017, © S&P Global Market Intelligence  Terms of Use