NYSE
GNL: $21.37
Down$ (0.07)
As of8/18/2017at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201721.3721.4521.26270,308
8/17/201721.4421.8121.43339,061
8/16/201721.5921.7021.30281,301
8/15/201721.2921.3221.07281,922
8/14/201721.3021.4420.97293,793
8/11/201720.9521.0320.71308,645
8/10/201721.0321.4320.92332,907
8/9/201721.0521.2620.86400,207
8/8/201721.2721.9221.08437,530
8/7/201721.3521.4921.24365,082
8/4/201721.4621.6821.42149,386
8/3/201721.7021.9021.58352,968
8/2/201721.8922.0121.69315,183
8/1/201722.0422.1521.92225,185
7/31/201722.0022.0821.90201,812
7/28/201722.0522.2322.02130,836
7/27/201722.0822.2721.99282,437
7/26/201722.1022.2221.98372,108
7/25/201721.9922.1521.91246,591
7/24/201722.0322.1821.95191,276

Copyright 2017, © S&P Global Market Intelligence  Terms of Use