NYSE
GNL: $19.62
Down$ (0.03)
As of6/21/2018at
  • Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tool kit

Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharingExcel download

Historic Prices

GLOBAL NET LEASE (NYSE - GNL) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/201819.6519.7419.48316,465
6/19/201819.5419.7019.47358,472
6/18/201819.6219.6919.42266,568
6/15/201819.4819.6219.331,139,080
6/14/201819.3919.5019.24285,105
6/13/201819.1919.8019.09453,996
6/12/201819.5819.8719.57390,276
6/11/201819.6119.6119.38407,402
6/8/201819.4319.6919.40290,337
6/7/201819.5019.6719.46284,694
6/6/201819.6719.7219.45404,819
6/5/201819.6619.8019.54546,647
6/4/201819.7619.8119.52446,827
6/1/201819.5719.8719.52396,913
5/31/201819.7419.9319.68378,062
5/30/201819.8819.9619.67380,978
5/29/201819.7219.7519.40398,237
5/25/201819.5219.5419.28214,965
5/24/201819.3619.3719.08286,099
5/23/201819.2819.3718.89416,509

Copyright 2018, © S&P Global Market Intelligence  Terms of Use