Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/14/201822.4323.3322.42394,646
12/13/201822.9223.8322.86285,768
12/12/201823.6824.0823.28327,687
12/11/201823.2023.9023.03327,203
12/10/201823.3623.8323.12462,509
12/7/201823.5324.1323.12294,875
12/6/201823.4123.5922.611,276,208
12/4/201823.3324.4522.93528,042
12/3/201824.5224.5423.80261,212
11/30/201824.1024.2323.79587,455
11/29/201824.1424.2523.58637,700
11/28/201824.2824.3223.59507,002
11/27/201823.9624.4623.76145,380
11/26/201824.4224.5724.00197,097
11/23/201823.9524.1423.8267,404
11/21/201823.9624.6423.81361,018
11/20/201824.2024.7323.77477,346
11/19/201824.3224.9924.04238,428

Copyright 2018, © S&P Global Market Intelligence  Terms of Use