Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/20178.718.738.632,511,468
6/22/20178.658.728.593,368,946
6/21/20178.598.638.581,044,147
6/20/20178.618.648.591,213,451
6/19/20178.628.648.601,035,928
6/16/20178.668.668.601,345,426
6/15/20178.628.708.611,445,255
6/14/20178.688.698.64819,243
6/13/20178.688.688.63848,853
6/12/20178.688.698.601,276,420
6/9/20178.618.678.60919,202
6/8/20178.638.678.631,373,486
6/7/20178.678.708.592,002,884
6/6/20178.608.668.603,405,445
6/5/20178.658.678.622,039,643
6/2/20178.688.708.604,079,941
6/1/20178.618.648.582,222,611
5/31/20178.598.628.552,057,014
5/30/20178.608.628.58971,844

Copyright 2017, © S&P Global Market Intelligence  Terms of Use