Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201817.9017.9417.73136,234
6/15/201817.8318.1317.71173,261
6/14/201818.0218.0417.75123,598
6/13/201817.8018.0617.68186,917
6/12/201817.9818.2217.92142,129
6/11/201818.2518.7218.24111,379
6/8/201818.6818.8618.61104,170
6/7/201818.5818.6518.40139,569
6/6/201818.4318.4918.2769,125
6/5/201818.2118.3318.14117,578
6/4/201818.1818.3217.9881,545
6/1/201818.1318.2018.03107,591
5/31/201818.1418.3018.03140,131
5/30/201818.2318.2818.10289,901
5/29/201818.2018.2918.0764,736
5/25/201818.2318.3418.1845,373
5/24/201818.2518.3018.2068,547
5/23/201818.2418.3017.9586,992
5/22/201817.9118.0217.8673,308
5/21/201817.9018.0217.7495,215

Copyright 2018, © S&P Global Market Intelligence  Terms of Use