Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201818.2218.2918.1251,763
8/16/201818.1718.2018.1071,943
8/15/201818.1118.2418.0572,312
8/14/201818.0718.1018.0068,420
8/13/201818.0718.1718.0444,189
8/10/201818.1318.2518.1256,556
8/9/201818.2218.3318.1759,922
8/8/201818.2618.3318.2469,267
8/7/201818.3118.3718.2666,194
8/6/201818.3118.3418.2536,241
8/3/201818.2418.4718.1759,064
8/2/201818.2818.4018.2434,015
8/1/201818.3618.4518.2833,469
7/31/201818.4118.4718.2090,518
7/30/201818.1918.2417.9997,901
7/27/201818.1318.2518.0376,063
7/26/201818.1718.2818.1056,558
7/25/201818.1418.1718.0344,953
7/24/201818.1018.1518.0267,181
7/23/201818.1418.1518.0544,261

Copyright 2018, © S&P Global Market Intelligence  Terms of Use