Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/20179.639.709.601,269,432
3/22/20179.599.639.551,435,271
3/21/20179.589.689.573,636,293
3/20/20179.639.719.631,884,809
3/17/20179.629.719.622,410,711
3/16/20179.669.799.651,675,454
3/15/20179.739.789.632,299,810
3/14/20179.629.689.571,557,059
3/13/20179.639.719.612,902,722
3/10/20179.689.839.651,704,899
3/9/20179.769.879.751,759,650
3/8/20179.819.909.792,389,570
3/7/20179.889.949.851,297,094
3/6/20179.9010.039.873,739,160
3/3/20179.859.879.821,596,493
3/2/20179.859.919.821,777,711
3/1/20179.849.899.813,936,612
2/28/20179.849.899.822,088,701
2/27/20179.889.949.871,427,902
2/24/20179.889.949.861,318,933
2/23/20179.909.939.841,066,398

Copyright 2017, © S&P Global Market Intelligence  Terms of Use