Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/20182.042.062.02772,204
2/15/20182.022.031.991,031,863
2/14/20181.992.011.931,598,513
2/13/20181.951.991.931,361,395
2/12/20181.972.001.952,090,006
2/9/20181.992.001.952,386,422
2/8/20181.962.021.952,791,150
2/7/20182.012.022.001,834,066
2/6/20182.012.031.993,320,775
2/5/20182.012.042.003,806,417
2/2/20182.042.042.003,651,293
2/1/20182.022.042.021,571,068
1/31/20182.022.032.004,125,990
1/30/20182.032.072.035,023,518
1/29/20182.062.172.056,649,238
1/26/20184.074.114.031,517,336
1/25/20184.084.084.043,089,533
1/24/20184.054.124.032,835,392
1/23/20184.084.164.081,798,771
1/22/20184.144.164.061,244,296

Copyright 2018, © S&P Global Market Intelligence  Terms of Use