Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20178.248.288.221,080,078
8/17/20178.288.358.271,143,474
8/16/20178.318.378.231,655,500
8/15/20178.288.308.241,737,326
8/14/20178.268.328.212,434,453
8/11/20178.198.358.165,022,773
8/10/20178.348.478.312,231,114
8/9/20178.508.588.501,825,931
8/8/20178.548.598.511,165,357
8/7/20178.558.588.531,365,139
8/4/20178.578.598.55808,916
8/3/20178.578.608.55978,002
8/2/20178.588.678.571,182,274
8/1/20178.628.688.611,270,328
7/31/20178.648.668.61834,193
7/28/20178.658.718.63833,640
7/27/20178.698.718.591,073,984
7/26/20178.678.698.64856,813
7/25/20178.688.718.65698,566
7/24/20178.688.698.62993,787

Copyright 2017, © S&P Global Market Intelligence  Terms of Use