Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/20177.697.727.671,278,851
10/19/20177.717.757.671,384,086
10/18/20177.747.797.691,530,551
10/17/20177.707.767.69811,638
10/16/20177.757.817.751,018,757
10/13/20177.817.847.771,048,365
10/12/20177.807.837.771,625,819
10/11/20177.777.867.754,162,368
10/10/20177.757.817.743,510,144
10/9/20177.767.827.75800,257
10/6/20177.807.867.781,307,891
10/5/20177.867.897.821,696,573
10/4/20177.847.857.81494,170
10/3/20177.817.867.781,151,706
10/2/20177.857.867.81808,292
9/29/20177.857.867.771,155,365
9/28/20177.807.807.751,363,575
9/27/20177.797.807.711,617,435
9/26/20177.807.807.741,270,539
9/25/20177.737.757.712,264,586

Copyright 2017, © S&P Global Market Intelligence  Terms of Use