Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201814.4914.5814.27155,705
10/15/201814.3014.3714.25376,240
10/12/201814.1914.3914.00314,912
10/11/201817.5117.7417.38201,465
10/10/201817.8018.0117.70150,004
10/9/201818.0218.1517.9296,342
10/8/201818.1018.2018.05215,946
10/5/201818.0718.1217.91170,532
10/4/201817.9318.0717.68109,988
10/3/201818.0518.2018.03147,696
10/2/201818.1318.1718.02149,603
10/1/201818.0918.1818.00108,213
9/28/201818.1418.1518.02227,366
9/27/201818.1218.2518.02122,321
9/26/201818.0018.1818.00134,044
9/25/201818.0218.1117.86201,025
9/24/201818.0318.1217.80172,471
9/21/201817.8917.9917.36317,960
9/20/201817.3817.5117.01980,255
9/19/201817.1117.2617.03257,327
9/18/201817.2217.4217.20277,037

Copyright 2018, © S&P Global Market Intelligence  Terms of Use