Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/27/20179.579.599.522,325,021
4/26/20179.539.609.522,324,845
4/25/20179.599.619.551,384,459
4/24/20179.579.639.522,487,744
4/21/20179.609.629.59960,699
4/20/20179.619.649.581,756,920
4/19/20179.639.709.621,616,567
4/18/20179.659.699.642,285,770
4/17/20179.689.719.661,572,958
4/13/20179.689.749.67878,318
4/12/20179.719.759.70633,508
4/11/20179.739.759.70837,764
4/10/20179.729.809.711,714,884
4/7/20179.779.829.751,454,704
4/6/20179.809.819.722,028,246
4/5/20179.779.859.712,549,738
4/4/20179.819.869.762,333,380
4/3/20179.779.819.692,249,837
3/31/20179.699.729.592,107,883
3/30/20179.599.689.591,058,906
3/29/20179.649.659.60763,544

Copyright 2017, © S&P Global Market Intelligence  Terms of Use