Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/20174.924.954.891,977,814
12/7/20174.914.984.913,079,190
12/6/20174.965.024.932,859,568
12/5/20174.995.044.992,221,347
12/4/20175.025.055.002,216,128
12/1/20175.015.065.001,648,347
11/30/20175.045.064.974,269,073
11/29/20175.045.124.954,691,252
11/28/20177.127.157.091,859,906
11/27/20177.157.157.081,981,293
11/24/20177.087.117.05938,389
11/22/20177.117.127.07878,209
11/21/20177.107.127.012,015,779
11/20/20177.057.107.031,374,373
11/17/20177.107.137.061,587,920
11/16/20177.147.147.042,439,858
11/15/20177.077.086.973,891,331
11/14/20177.077.076.964,458,432
11/13/20177.057.066.849,694,554

Copyright 2017, © S&P Global Market Intelligence  Terms of Use