Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201821.7822.0121.6653,794
4/18/201822.0122.2621.8741,582
4/17/201822.0022.4021.97123,310
4/16/201822.1422.3522.1194,393
4/13/201822.2522.3321.76100,679
4/12/201821.8021.9021.5184,932
4/11/201821.6721.9221.6077,901
4/10/201821.5821.7021.45105,334
4/9/201821.5521.6521.4150,247
4/6/201821.4521.8921.3367,234
4/5/201821.6921.7921.5099,214
4/4/201821.7022.0021.3779,437
4/3/201821.6421.6621.16110,539
4/2/201821.2421.7121.15121,789
3/29/201821.5121.6221.01155,946
3/28/201821.1921.5921.06118,402
3/27/201821.1021.2720.43220,338
3/26/201820.6620.8220.48255,995
3/23/201820.7521.0820.66263,775
3/22/201821.0121.2221.00302,975

Copyright 2018, © S&P Global Market Intelligence  Terms of Use