Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201826.3426.3826.072,666,776
6/21/201826.3326.3726.061,268,594
6/20/201826.1126.1825.511,710,952
6/19/201825.5225.7825.401,762,777
6/18/201825.4725.7025.181,727,685
6/15/201825.4325.6125.112,498,450
6/14/201825.0425.1524.581,935,270
6/13/201824.5725.2824.532,919,600
6/12/201825.2525.4224.762,412,233
6/11/201824.8125.0524.762,770,523
6/8/201824.9525.4624.903,348,301
6/7/201825.2525.8024.607,110,531
6/6/201825.7325.8025.651,916,611
6/5/201825.7725.9925.712,210,788
6/4/201825.8225.8625.672,249,651
6/1/201825.8125.9425.492,214,841
5/31/201825.6625.7325.362,888,572
5/30/201825.6025.6424.911,984,076
5/29/201825.1225.1924.641,354,147
5/25/201824.7924.8924.651,623,717

Copyright 2018, © S&P Global Market Intelligence  Terms of Use