Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/201731.9932.6531.831,522,997
6/26/201732.5732.7432.291,094,044
6/23/201732.5532.8432.386,255,870
6/22/201732.3432.7532.161,629,198
6/21/201732.2632.5232.041,135,469
6/20/201732.4932.7331.981,603,989
6/19/201732.1232.2031.891,759,365
6/16/201732.0632.0731.692,231,113
6/15/201731.8932.3131.802,620,559
6/14/201732.0432.4831.952,254,582
6/13/201731.7831.8931.592,766,217
6/12/201731.8331.8531.341,550,178
6/9/201731.4331.4630.861,442,272
6/8/201731.1931.3930.781,089,683
6/7/201731.3131.4231.071,024,960
6/6/201731.2731.5031.241,127,626
6/5/201731.3931.6831.261,190,628
6/2/201731.6331.7231.101,453,719
6/1/201731.1231.1930.492,472,270
5/31/201730.6930.9730.452,975,573
5/30/201730.7730.9630.641,135,331

Copyright 2017, © S&P Global Market Intelligence  Terms of Use