Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/201826.1026.1325.731,432,910
2/22/201825.8026.0425.601,264,299
2/21/201825.6626.3825.652,789,778
2/20/201826.3126.4625.983,651,861
2/16/201826.6326.7225.791,586,555
2/15/201825.9526.2225.701,122,055
2/14/201825.6625.7825.461,071,188
2/13/201825.8926.0125.501,026,459
2/12/201825.9826.2925.151,416,015
2/9/201826.2026.3725.371,425,969
2/8/201825.4426.3425.441,304,815
2/7/201826.0426.5726.031,444,534
2/6/201826.1426.3625.682,368,561
2/5/201826.3627.4126.311,617,004
2/2/201827.3227.3326.261,821,743
2/1/201827.1027.8727.051,273,927
1/31/201827.6127.6127.122,093,161
1/30/201827.0927.5627.011,551,416
1/29/201827.4227.6427.281,626,066
1/26/201827.7128.1727.681,464,886
1/25/201828.1028.1527.881,857,897

Copyright 2018, © S&P Global Market Intelligence  Terms of Use