Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201730.3330.5330.072,116,746
8/17/201730.4430.6430.351,345,775
8/16/201730.5030.6530.032,270,031
8/15/201730.0530.1229.551,210,543
8/14/201730.1930.2629.471,762,811
8/11/201729.3629.4129.111,057,173
8/10/201729.4129.5429.241,059,610
8/9/201729.4829.7129.111,242,412
8/8/201729.6129.9329.51789,912
8/7/201729.8130.1529.591,004,970
8/4/201730.0530.1629.811,259,054
8/3/201730.0730.1229.571,245,014
8/2/201729.6630.0929.501,830,177
8/1/201730.1930.6930.001,500,276
7/31/201730.5930.6830.091,098,485
7/28/201730.3230.4430.071,607,009
7/27/201730.2930.4429.951,023,900
7/26/201730.3330.4530.14924,070
7/25/201730.2230.4230.061,284,862
7/24/201730.4130.5030.201,548,701

Copyright 2017, © S&P Global Market Intelligence  Terms of Use