Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201730.8030.8030.48878,117
12/11/201730.5830.6230.46629,705
12/8/201730.5430.7030.47585,478
12/7/201730.4730.5430.22586,165
12/6/201730.3330.6330.15644,847
12/5/201730.5330.7530.461,442,234
12/4/201730.4930.9130.381,047,050
12/1/201730.7530.7530.431,172,480
11/30/201730.5930.8030.492,181,216
11/29/201730.5630.6530.36582,349
11/28/201730.5930.7930.40685,814
11/27/201730.6930.9030.67738,954
11/24/201730.8931.0130.83303,159
11/22/201730.8131.0130.70941,370
11/21/201730.9530.9530.51931,634
11/20/201730.4330.6030.31570,142
11/17/201730.5630.5730.361,119,276
11/16/201730.5530.5730.071,066,750
11/15/201730.2630.8330.261,007,078
11/14/201730.6530.8930.60904,028

Copyright 2017, © S&P Global Market Intelligence  Terms of Use