Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/23/201824.6024.8224.491,088,678
4/20/201824.5725.0824.531,119,950
4/19/201825.0025.4524.671,604,636
4/18/201825.5225.8025.45791,209
4/17/201825.6725.8325.401,111,569
4/16/201825.4525.5325.071,456,786
4/13/201825.1925.1924.731,235,448
4/12/201824.8425.3624.751,592,335
4/11/201825.3425.9725.321,684,760
4/10/201825.6826.2025.542,005,859
4/9/201826.1326.4126.111,692,738
4/6/201826.4326.5626.262,023,289
4/5/201826.2926.3525.821,250,943
4/4/201826.3826.4025.581,682,094
4/3/201825.7725.9325.281,515,559
4/2/201825.5326.2025.411,395,362
3/29/201826.4526.5726.201,697,659
3/28/201826.3026.4125.651,120,213
3/27/201825.5925.8725.061,209,125
3/26/201825.3625.4225.181,227,879

Copyright 2018, © S&P Global Market Intelligence  Terms of Use