Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201731.6532.0131.621,783,180
5/22/201731.7031.8731.461,925,660
5/19/201731.5131.7731.192,422,176
5/18/201731.4231.4330.772,448,184
5/17/201730.9331.2930.853,380,718
5/16/201730.9231.0530.664,351,021
5/15/201730.9431.5030.812,028,335
5/12/201730.8330.9230.495,301,389
5/11/201730.4430.4630.002,256,980
5/10/201730.2530.3929.702,828,619
5/9/201729.7630.2129.643,942,267
5/8/201729.8229.9529.383,848,492
5/5/201729.7930.0629.469,380,761
5/4/201729.3529.8429.237,631,221
5/3/201729.8430.2529.4331,279,580
5/2/201729.6230.3929.416,339,071
5/1/201730.6031.5930.203,696,772
4/28/201731.8932.1331.631,049,728
4/27/201732.1732.4031.69882,408
4/26/201731.9932.3131.91821,758
4/25/201732.2632.4431.82715,101

Copyright 2017, © S&P Global Market Intelligence  Terms of Use