Investor Relations

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR SiteSocial media sharing
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201729.7729.7729.48753,489
10/19/201729.7329.9429.67874,802
10/18/201729.8930.0329.681,814,568
10/17/201729.9229.9429.62875,499
10/16/201729.8029.9429.59779,672
10/13/201729.8330.1129.631,303,083
10/12/201729.9829.9829.621,632,863
10/11/201729.7429.9629.691,047,814
10/10/201729.8530.1329.681,692,825
10/9/201729.9430.1029.747,918,864
10/6/201729.7629.8129.281,260,308
10/5/201729.8530.1029.78881,776
10/4/201729.8730.1829.74981,569
10/3/201729.7729.7829.46994,375
10/2/201729.5529.8829.461,181,579
9/29/201729.8029.9129.471,720,330
9/28/201729.8129.8329.44869,670
9/27/201729.5029.9129.281,050,499
9/26/201730.0530.0929.82933,280
9/25/201730.0330.0729.821,247,295
9/22/201729.8130.3729.771,061,305

Copyright 2017, © S&P Global Market Intelligence  Terms of Use