Search now
EnglishEspañol Site map

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/20175.305.405.25160,252
10/19/20175.305.405.25175,330
10/18/20175.405.455.35153,163
10/17/20175.355.405.25216,865
10/16/20175.355.405.30259,447
10/13/20175.305.405.20206,484
10/12/20175.305.505.30367,388
10/11/20175.455.555.20727,501
10/10/20175.555.705.45410,852
10/9/20175.655.805.60234,342
10/6/20175.755.805.63240,566
10/5/20175.755.855.70260,735
10/4/20175.755.805.68218,260
10/3/20175.705.805.65244,000
10/2/20175.705.785.60353,492
9/29/20175.705.805.63363,295
9/28/20175.755.805.65236,784
9/27/20175.805.845.71312,988
9/26/20175.755.855.65309,868
9/25/20175.755.855.70332,166

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  • Site map . 
  • Terms of use . 
  • Mobile Terms of Use . 
  • Terms of Sales . 
  • ©2017 Entravision Communications Corporation . All rights reserved