Simply a better bank.TM
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/13/20176.206.316.1319,121
1/12/20176.366.706.366,232
1/11/20176.606.706.3010,904
1/10/20176.306.306.1521,206
1/9/20176.156.186.1125,315
1/6/20176.116.306.113,842
1/5/20176.056.056.0544
1/4/20176.056.256.0511,915
1/3/20176.206.206.085,519
12/30/20166.056.085.953,405
12/29/20166.076.106.054,512
12/28/20166.106.106.05289
12/27/20166.106.106.102,530
12/23/20166.106.106.022,403
12/22/20165.886.095.8811,623
12/21/20166.086.106.0521,250
12/20/20166.096.106.0012,023
12/19/20166.016.106.011,000

Copyright 2017, © S&P Global Market Intelligence  Terms of Use