Simply a better bank.TM
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/20176.806.866.504,625
3/27/20176.856.856.8520
3/24/20176.856.976.855,093
3/23/20176.857.006.852,677
3/22/20177.007.216.902,905
3/21/20177.087.257.0512,560
3/20/20177.257.257.231,272
3/17/20177.207.207.203,660
3/16/20177.007.007.00168
3/15/20177.007.006.851,100
3/14/20176.856.886.851,973
3/13/20176.517.006.512,155
3/10/20176.506.756.502,045
3/9/20176.506.506.50217
3/8/20176.456.456.451,340
3/7/20176.456.906.453,714
3/6/20176.456.456.451,337
3/3/20176.406.606.406,009
3/2/20176.806.956.602,341
3/1/20176.906.906.900
2/28/20176.906.906.844,050

Copyright 2017, © S&P Global Market Intelligence  Terms of Use