Simply a better bank.TM
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/20177.607.607.60123
6/22/20177.757.907.75305
6/21/20177.957.957.504,645
6/20/20177.707.707.70195
6/19/20177.707.957.70474
6/16/20177.707.957.465,539
6/15/20177.757.957.751,410
6/14/20177.657.657.502,873
6/13/20177.587.797.502,185
6/12/20177.767.857.451,030
6/9/20177.577.607.4210,630
6/8/20177.997.997.942,010
6/7/20177.947.947.485,370
6/6/20177.487.757.485,687
6/5/20177.508.007.505,655
6/2/20177.908.007.90859
6/1/20177.908.007.905,359
5/31/20177.948.007.815,511
5/30/20178.008.007.507,934
5/26/20177.507.857.507,406
5/25/20177.757.987.6112,809

Copyright 2017, © S&P Global Market Intelligence  Terms of Use