Simply a better bank.TM
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/20176.706.896.701,700
2/17/20176.907.006.9026,233
2/16/20176.937.506.5113,230
2/15/20176.506.506.501,249
2/14/20176.456.906.453,163
2/13/20176.656.656.51920
2/10/20176.556.556.4010,510
2/9/20176.406.406.306,950
2/8/20176.306.416.306,746
2/7/20176.506.506.352,347
2/6/20176.396.466.353,125
2/3/20176.506.606.501,985
2/2/20176.556.556.49488
2/1/20176.426.426.40300
1/31/20176.406.406.252,375
1/30/20176.226.426.221,111
1/27/20176.426.506.404,283
1/26/20176.506.636.506,553
1/25/20176.456.756.456,282
1/24/20176.456.456.308,013
1/23/20176.356.456.353,634

Copyright 2017, © S&P Global Market Intelligence  Terms of Use