Simply a better bank.TM
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharingMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/20178.098.097.603,943
5/22/20177.758.137.6636,516
5/19/20177.938.007.6830,588
5/18/20177.758.007.5115,134
5/17/20177.737.757.6510,366
5/16/20177.757.997.5018,104
5/15/20177.847.957.0419,405
5/12/20177.047.056.8511,169
5/11/20176.686.706.681,237
5/10/20176.666.706.6016,940
5/9/20176.857.056.704,360
5/8/20176.756.806.751,852
5/5/20176.806.806.756,320
5/4/20176.806.956.784,680
5/3/20176.957.256.953,985
5/2/20176.957.006.954,720
5/1/20177.007.007.00414
4/28/20177.007.057.003,547
4/27/20177.017.016.982,951
4/26/20176.957.046.958,543
4/25/20177.087.107.008,200

Copyright 2017, © S&P Global Market Intelligence  Terms of Use