Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial media sharing

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201713.9514.1513.90437,510
5/23/201714.0514.1813.85707,224
5/22/201713.9014.1013.83585,407
5/19/201713.9514.0513.801,752,941
5/18/201713.8513.9513.751,091,802
5/17/201713.7513.9813.651,095,052
5/16/201714.0514.1513.88867,423
5/15/201714.0514.3014.00545,968
5/12/201714.2014.2514.10466,724
5/11/201714.2014.3014.05610,274
5/10/201714.2514.3514.23410,585
5/9/201714.3514.6514.30792,535
5/8/201714.4514.5314.101,268,828
5/5/201714.1514.2513.801,185,629
5/4/201714.2014.4014.05527,653
5/3/201714.2514.3514.10662,343
5/2/201714.3014.6014.25829,344
5/1/201714.5014.6814.40691,471
4/28/201714.5514.8014.50591,520
4/27/201714.7014.8514.304,606,113
4/26/201715.9516.0515.40441,306
4/25/201715.6015.9515.55281,049