Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial media sharing

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/20/201715.7015.9015.65156,837
1/19/201715.7016.0015.58118,580
1/18/201715.8515.8515.45215,051
1/17/201715.5515.9515.55184,734
1/13/201716.0016.3515.98211,769
1/12/201715.9516.3515.85160,959
1/11/201716.5016.5015.95309,549
1/10/201716.2516.3015.40290,136
1/9/201716.0016.2515.95136,513
1/6/201716.4016.4516.20214,499
1/5/201716.2516.7016.15249,356
1/4/201716.7516.8516.50275,544
1/3/201716.5516.7516.25217,272
12/30/201616.4016.7016.25156,914
12/29/201616.5016.6016.3589,757
12/28/201616.4516.7216.33124,787
12/27/201616.6016.6516.40106,353
12/23/201616.3516.5016.23133,525
12/22/201616.5016.5016.20111,822