Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial media sharing

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201713.7813.8813.60309,805
8/17/201713.7514.1013.65420,912
8/16/201714.0514.2013.95328,709
8/15/201714.0514.3514.05257,873
8/14/201714.1514.2013.95332,436
8/11/201713.9014.3013.80362,296
8/10/201714.1014.3014.05408,339
8/9/201714.3014.5314.25330,712
8/8/201714.6014.8514.45231,298
8/7/201714.5514.7014.55262,610
8/4/201714.7014.9014.70223,393
8/3/201714.6514.7514.50212,208
8/2/201714.6514.8514.60179,213
8/1/201714.8014.9014.65233,761
7/31/201714.8514.9014.60238,741
7/28/201714.6014.7514.55194,261
7/27/201714.7514.9514.63193,742
7/26/201714.7515.0314.65423,020
7/25/201714.9515.0514.85444,914
7/24/201714.7015.0014.60457,371