X Close
Mobile IR SiteRSS FeedsSocial media sharingExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheet
  • Entire IR Site
    Press Releases Only
    Filings Only
Contact Mercantile

For more information on our products and services, call: 800.453.8700

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201735.5436.0534.4444,738
4/25/201734.8835.4634.2148,322
4/24/201735.1435.5734.3538,690
4/21/201733.6933.9633.2647,252
4/20/201733.4833.5032.9946,637
4/19/201732.9233.5032.4284,167
4/18/201733.3033.5031.5837,876
4/17/201732.7732.8131.7226,344
4/13/201731.8832.4731.7050,950
4/12/201732.6033.1232.3826,348
4/11/201733.2533.3532.4349,196
4/10/201732.5933.5432.4150,655
4/7/201733.3233.4332.9917,645
4/6/201733.3433.4432.8429,089
4/5/201732.9434.7132.8540,718
4/4/201734.2234.6734.1323,797
4/3/201734.5734.6634.0242,754
3/31/201734.4035.4434.3675,597
3/30/201735.3336.5435.3290,622
3/29/201736.4136.5634.25133,023

Copyright 2017, © S&P Global Market Intelligence  Terms of Use