X Close
Mobile IR SiteRSS FeedsSocial media sharingExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheet
  • Entire IR Site
    Press Releases Only
    Filings Only
Contact Mercantile

For more information on our products and services, call: 800.453.8700

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201733.5333.6133.2622,019
2/21/201733.6033.7133.3430,619
2/17/201733.4533.4732.8146,639
2/16/201733.1133.2232.8135,629
2/15/201732.7832.9632.4123,436
2/14/201732.5132.5932.1024,945
2/13/201732.3232.4931.3850,337
2/10/201731.5131.7331.0725,719
2/9/201731.5031.7030.9623,042
2/8/201731.1331.5330.6526,161
2/7/201731.6032.3131.5022,895
2/6/201732.1132.8332.0516,208
2/3/201732.8832.9932.0460,168
2/2/201731.6632.2131.31100,298
2/1/201731.8632.9231.5739,739
1/31/201732.3032.4231.8437,389
1/30/201732.2733.1332.2529,038
1/27/201733.3533.6133.0819,625
1/26/201733.5334.1233.4225,422
1/25/201733.8533.9433.2142,237
1/24/201733.4633.5832.4432,193

Copyright 2017, © S&P Global Market Intelligence  Terms of Use