X Close
Mobile IR SiteRSS FeedsSocial media sharingExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheet
  • Entire IR Site
    Press Releases Only
    Filings Only
Contact Mercantile

For more information on our products and services, call: 800.453.8700

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201730.2830.6529.8723,592
8/17/201730.2031.1129.9823,286
8/16/201731.1331.6230.9611,311
8/15/201731.0731.9531.0314,330
8/14/201731.5331.7530.6552,553
8/11/201730.7831.7030.6521,143
8/10/201731.3931.8031.2944,704
8/9/201731.7731.8331.4024,703
8/8/201731.8232.5631.5921,885
8/7/201731.7932.4431.6722,814
8/4/201732.1032.1931.6018,534
8/3/201731.5431.6831.3912,242
8/2/201731.8032.2031.3319,203
8/1/201732.3132.3531.7524,723
7/31/201731.8232.2531.7028,005
7/28/201731.6632.1531.3922,775
7/27/201732.0632.6431.9126,445
7/26/201732.4032.8532.2627,297
7/25/201732.4932.6731.9538,427
7/24/201731.8232.1231.4735,243

Copyright 2017, © S&P Global Market Intelligence  Terms of Use