X Close
Mobile IR SiteRSS FeedsSocial media sharingExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheet
  • Entire IR Site
    Press Releases Only
    Filings Only
Contact Mercantile

For more information on our products and services, call: 800.453.8700

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/20/201732.5832.7432.1899,395
1/19/201732.1533.0032.0067,955
1/18/201733.1435.5032.52101,315
1/17/201735.4937.8535.4264,021
1/13/201736.4036.9736.3047,766
1/12/201736.3136.7135.6638,226
1/11/201736.6536.9436.4538,167
1/10/201736.4836.5234.9041,635
1/9/201735.8836.5835.7645,343
1/6/201736.8737.0136.7025,978
1/5/201736.7837.7536.3255,095
1/4/201737.6537.7537.1440,657
1/3/201737.5237.9737.1256,304
12/30/201637.7037.9937.64101,884
12/29/201637.7838.1537.0836,578
12/28/201637.9938.2537.5943,599
12/27/201638.0038.2837.8058,682
12/23/201637.7437.9137.5121,753

Copyright 2017, © S&P Global Market Intelligence  Terms of Use