X Close
Mobile IR SiteRSS FeedsSocial media sharingExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheet
  • Entire IR Site
    Press Releases Only
    Filings Only
Contact Mercantile

For more information on our products and services, call: 800.453.8700

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/201734.3334.5033.2050,261
3/22/201733.2533.6033.1063,262
3/21/201733.6534.0033.41126,300
3/20/201733.8834.2633.7555,984
3/17/201734.1534.2733.0779,253
3/16/201733.1433.3832.6524,950
3/15/201732.6332.7432.06206,304
3/14/201731.6931.8031.3216,242
3/13/201731.8032.4431.7420,328
3/10/201731.8232.2931.5026,827
3/9/201731.9332.9031.6077,994
3/8/201733.1334.2432.9525,643
3/7/201733.5033.6733.2434,340
3/6/201733.5233.6733.3032,194
3/3/201733.6133.7333.3130,253
3/2/201733.4033.8933.2555,948
3/1/201733.8034.5033.7224,472
2/28/201733.4433.6133.2540,004
2/27/201733.5133.7733.4319,436
2/24/201733.5033.8033.2218,730
2/23/201733.6633.7633.3121,756

Copyright 2017, © S&P Global Market Intelligence  Terms of Use