X Close
Mobile IR SiteRSS FeedsSocial media sharingExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheet
  • Entire IR Site
    Press Releases Only
    Filings Only
Contact Mercantile

For more information on our products and services, call: 800.453.8700

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/26/201731.5932.2531.4035,648
6/23/201732.0932.3831.2570,971
6/22/201731.7432.7631.2518,827
6/21/201731.5733.2831.4233,986
6/20/201732.4633.1532.2230,984
6/19/201732.7633.4332.7423,855
6/16/201733.0633.5132.7060,503
6/15/201732.9633.3532.6026,768
6/14/201733.0533.7032.5542,808
6/13/201733.2834.1632.6738,503
6/12/201733.1734.4132.5632,719
6/9/201733.5533.7432.4050,318
6/8/201732.2532.4031.2931,846
6/7/201731.1631.8830.7714,607
6/6/201731.1631.3030.6620,004
6/5/201731.2332.2431.1622,640
6/2/201732.0733.1431.6742,670
6/1/201731.6731.6830.6525,775
5/31/201731.0731.1930.4257,266
5/30/201731.1731.4830.8025,941

Copyright 2017, © S&P Global Market Intelligence  Terms of Use