Skip to content
Online Banking Menu

Historic Prices

Google Search
Entire IR Site Press Releases Only Filings Only
SUN BANCORP, INC. (NASDAQ - SNBC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/201825.4525.8025.4513,878
1/17/201825.8025.9025.5018,865
1/16/201825.7526.1525.7017,921
1/12/201825.9026.1525.7018,252
1/11/201825.9025.9025.5026,421
1/10/201825.6525.7025.1033,524
1/9/201825.1525.2024.9522,184
1/8/201824.9025.1024.6518,765
1/5/201824.8024.8524.4527,299
1/4/201824.4524.8024.4042,306
1/3/201824.5024.6024.4036,481
1/2/201824.5524.7024.2573,685
12/29/201724.3024.5824.30131,646
12/28/201724.5024.6024.3554,271
12/27/201724.4524.8024.4020,871
12/26/201724.7025.0024.65291,621
12/22/201724.8025.0024.65473,031
12/21/201724.8525.1524.8063,824

Copyright 2018, © S&P Global Market Intelligence  Terms of Use