Skip to content
Online Banking Menu

Historic Prices

Google Search
Entire IR Site Press Releases Only Filings Only
SUN BANCORP, INC. (NASDAQ - SNBC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201725.4525.5525.3014,902
10/20/201725.6025.8025.5520,840
10/19/201725.5525.6025.3052,914
10/18/201725.4525.4525.18154,495
10/17/201725.3025.4025.20116,341
10/16/201725.3025.5025.20274,737
10/13/201725.1525.4025.1055,403
10/12/201725.4025.5025.30133,192
10/11/201725.4025.5024.19108,620
10/10/201725.5025.5525.40278,610
10/9/201725.4025.4025.1083,663
10/6/201725.0025.1024.9021,980
10/5/201725.0025.0524.5965,024
10/4/201724.8025.1024.7379,426
10/3/201725.0025.0524.8847,095
10/2/201725.0025.0524.8058,027
9/29/201724.8525.0524.7533,017
9/28/201724.9525.1024.80122,263
9/27/201724.9525.0024.35244,051
9/26/201724.2524.3524.0038,731
9/25/201723.9524.3023.9020,866

Copyright 2017, © S&P Global Market Intelligence  Terms of Use