Skip to content
Blank Background image
Online Banking Menu

Historic Prices

Entire IR Site Press Releases Only Filings Only
SUN BANCORP, INC. (NASDAQ - SNBC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201725.0525.4024.8524,115
5/24/201725.3525.5525.2020,119
5/23/201725.2525.3024.8022,674
5/22/201724.8024.8524.6014,674
5/19/201724.6025.0524.5522,435
5/18/201725.0025.2524.8530,336
5/17/201724.8025.3524.6528,143
5/16/201725.5525.7025.5010,080
5/15/201725.6025.7525.4019,649
5/12/201725.2525.5025.1039,064
5/11/201725.4525.5025.1522,258
5/10/201725.5025.6025.2513,284
5/9/201725.3025.5025.2030,198
5/8/201725.3525.4025.1512,105
5/5/201725.1525.1524.5520,968
5/4/201724.9025.3024.6820,298
5/3/201725.2025.4324.8326,336
5/2/201725.1525.2525.0511,358
5/1/201724.9525.1524.7514,037
4/28/201724.9525.0524.7514,954
4/27/201725.0025.8024.9512,298

Copyright 2017, © S&P Global Market Intelligence  Terms of Use