Skip to content
Online Banking Menu

Historic Prices

Google Search
Entire IR Site Press Releases Only Filings Only
SUN BANCORP, INC. (NASDAQ - SNBC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201722.8523.3522.8029,753
8/16/201723.4523.7023.456,996
8/15/201723.7524.0523.608,813
8/14/201723.9523.9523.4515,533
8/11/201723.4023.8523.0544,026
8/10/201723.8024.0523.6328,482
8/9/201724.1524.5024.1020,502
8/8/201724.5524.8024.3561,731
8/7/201724.3024.4524.2024,428
8/4/201724.4024.6024.2074,101
8/3/201724.4024.4524.3017,484
8/2/201724.5024.5524.2539,846
8/1/201724.4524.5024.3515,011
7/31/201724.3524.5524.3522,280
7/28/201724.3024.6024.2524,437
7/27/201724.6524.8024.4525,896
7/26/201724.4524.7024.3537,280
7/25/201724.5524.7024.30108,519
7/24/201724.3524.4524.2548,267
7/21/201724.3024.4024.1533,960
7/20/201724.3024.4524.2037,068

Copyright 2017, © S&P Global Market Intelligence  Terms of Use