Skip to content
Online Banking Menu

Historic Prices

Google Search
Entire IR Site Press Releases Only Filings Only
SUN BANCORP, INC. (NASDAQ - SNBC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201724.1524.4523.9059,734
6/22/201724.3524.7524.3514,668
6/21/201724.7025.1024.6519,322
6/20/201725.0025.2025.009,832
6/19/201725.2525.4525.1017,256
6/16/201725.3525.5525.2070,871
6/15/201725.5525.6025.1021,873
6/14/201725.4025.4025.0024,140
6/13/201725.2025.4525.1531,765
6/12/201725.1025.6524.9035,313
6/9/201725.4525.7525.4048,798
6/8/201725.5025.9024.8855,773
6/7/201724.9525.1024.8513,882
6/6/201724.9025.3524.8014,497
6/5/201725.4525.7525.4034,169
6/2/201725.5025.7025.3040,826
6/1/201725.3025.4024.6520,730
5/31/201724.7524.8024.5523,311
5/30/201724.7024.9524.6518,780

Copyright 2017, © S&P Global Market Intelligence  Terms of Use