Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/17/201933.7834.5533.601,884,100
5/16/201934.5134.6034.101,508,454
5/15/201934.0434.2833.691,182,450
5/14/201933.8934.1333.231,539,204
5/13/201933.3233.6633.201,360,164
5/10/201933.9634.0033.24835,580
5/9/201933.4233.5733.10799,169
5/8/201933.5434.0033.441,258,328
5/7/201933.6334.1633.531,278,979
5/6/201934.1434.2233.74743,416
5/3/201934.1534.1633.79653,641
5/2/201933.8634.1133.721,032,769
5/1/201933.8534.4533.801,200,307
4/30/201933.7834.5833.001,332,228
4/29/201933.3033.5733.001,051,863
4/26/201932.9633.0032.731,864,095
4/25/201932.8532.9232.421,093,198
4/24/201932.7633.1732.631,395,799
4/23/201932.7532.7832.131,011,676
4/22/201932.1932.4532.121,477,392

Copyright 2019, © S&P Global Market Intelligence  Terms of Use