Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201826.7926.9426.501,296,409
12/17/201826.4126.9926.28915,948
12/14/201826.8627.0926.661,294,603
12/13/201827.0527.3826.771,242,439
12/12/201827.1827.6027.17889,765
12/11/201827.2427.8527.19859,094
12/10/201827.5728.0027.341,192,022
12/7/201827.7428.1127.621,597,408
12/6/201827.7527.8227.221,537,394
12/4/201827.9428.4927.88961,679
12/3/201828.3928.8828.17840,750
11/30/201828.6228.7328.412,792,642
11/29/201828.3828.7028.27759,755
11/28/201828.4528.5327.641,048,945
11/27/201827.8728.2327.79936,863
11/26/201828.1628.3628.00714,815
11/23/201828.0028.1727.65358,234
11/21/201828.0028.3327.69823,599
11/20/201827.9228.1227.811,199,300

Copyright 2018, © S&P Global Market Intelligence  Terms of Use