Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/2017102.15102.26101.31508,679
10/19/2017101.16101.2799.72428,137
10/18/2017100.30100.5199.24391,936
10/17/201799.5999.7098.80279,843
10/16/201798.9299.4098.37420,547
10/13/201798.3499.3396.81892,756
10/12/201798.5598.9598.30367,691
10/11/201798.5998.9298.16276,775
10/10/201799.15100.1098.98277,279
10/9/201799.51100.0699.35181,017
10/6/201799.94100.9199.71490,463
10/5/2017100.30100.6399.35286,030
10/4/201799.6999.9599.24478,382
10/3/2017100.08100.6999.70451,389
10/2/201799.98100.0698.39567,511
9/29/201798.5099.3598.34780,249
9/28/201798.9699.0198.12349,265
9/27/201798.7399.0798.21573,618
9/26/201798.1398.2996.99347,542
9/25/201798.0498.5097.00364,352

Copyright 2017, © S&P Global Market Intelligence  Terms of Use