Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/201829.0129.0428.651,000,979
7/18/201828.9529.0228.401,288,539
7/17/201828.3628.7128.331,008,437
7/16/201828.5328.7328.231,141,387
7/13/201828.4328.4628.081,642,369
7/12/201828.0828.2627.891,873,982
7/11/201828.0428.2227.821,988,018
7/10/201828.2428.2527.861,783,995
7/9/201827.8927.9626.951,858,013
7/6/201827.2827.3026.681,482,625
7/5/201826.9326.9926.66926,234
7/3/201826.7626.9226.65537,300
7/2/201826.6326.6426.251,249,437
6/29/201826.4626.8326.441,529,759
6/28/201826.4226.5726.161,848,320
6/27/201826.2726.6026.262,012,651
6/26/201826.4126.7326.171,980,334
6/25/201826.6126.8126.351,770,515
6/22/201826.4826.7426.252,913,548
6/21/201826.3628.1026.001,699,879

Copyright 2018, © S&P Global Market Intelligence  Terms of Use