Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201932.3032.4232.171,398,868
2/21/201932.2932.3732.05809,078
2/20/201932.3032.3531.971,011,966
2/19/201932.0732.1531.311,228,392
2/15/201931.5031.8631.362,055,797
2/14/201931.1231.9431.091,641,105
2/13/201931.9632.3030.851,898,882
2/12/201930.8330.9630.291,698,433
2/11/201930.3330.3630.10880,084
2/8/201930.3130.4029.95769,664
2/7/201930.3730.4730.12804,478
2/6/201930.2730.3329.95627,596
2/5/201930.2830.3029.74862,890
2/4/201929.9830.0029.51659,989
2/1/201929.7429.7529.31590,741
1/31/201929.3529.4029.151,037,566
1/30/201929.2529.2728.741,069,020
1/29/201928.7928.9328.60686,515
1/28/201928.7428.8528.60828,971
1/25/201928.8329.0228.74779,220
1/24/201928.8028.9628.521,186,164

Copyright 2019, © S&P Global Market Intelligence  Terms of Use