Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/17/201890.9992.0489.91700,770
1/16/201891.3891.9590.60652,546
1/12/201890.6990.7888.92716,838
1/11/201888.8789.2686.58936,120
1/10/201886.7587.3286.67457,866
1/9/201887.2388.7087.22431,190
1/8/201888.3788.7487.65460,109
1/5/201888.3689.6187.93419,070
1/4/201888.7189.5287.21611,735
1/3/201888.3890.0587.33629,249
1/2/201888.3091.2688.15444,696
12/29/201790.7791.2490.68389,093
12/28/201790.8590.9789.83276,574
12/27/201790.4890.9089.87382,183
12/26/201790.2790.9889.53256,683
12/22/201789.7190.2389.40289,861
12/21/201789.5089.9689.30401,619
12/20/201789.5591.2189.46393,988

Copyright 2018, © S&P Global Market Intelligence  Terms of Use