Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$23.88FBIZ(NASDAQ)
$1.11  4.87% Change
53,413Volume
($M) 207.92Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/9/201623.8823.9922.8553,413
12/8/201622.7723.0422.4240,769
12/7/201622.7922.8422.4836,043
12/6/201622.6022.7721.6341,237
12/5/201622.6622.8622.1119,456
12/2/201622.3422.5821.607,583
12/1/201622.3322.5022.0211,943
11/30/201621.9522.4321.8312,437
11/29/201622.1422.4721.817,601
11/28/201621.9522.4021.559,883
11/25/201621.9422.3321.508,926
11/23/201622.1922.3521.608,498
11/22/201621.9422.1621.217,815
11/21/201622.0322.3921.7619,938
11/18/201621.9521.9921.0821,544
11/17/201621.6621.8520.9113,127
11/16/201621.5021.5721.2412,224
11/15/201621.3021.4820.9310,219
11/14/201621.0722.0920.7026,669
11/11/201620.5120.6120.1852,863

Copyright 2016, © S&P Global Market Intelligence  Terms of Use