Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$23.71FBIZ(NASDAQ)
$(0.77)  (3.15)% Change
22,912Volume
($M) 206.37Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/29/201623.7124.5023.0222,912
7/28/201624.4824.7224.293,676
7/27/201624.3524.6924.254,667
7/26/201624.4324.4623.428,859
7/25/201624.2524.4524.252,558
7/22/201624.4524.4824.255,763
7/21/201624.2524.7324.256,601
7/20/201624.7024.7423.9016,664
7/19/201624.0024.1123.708,399
7/18/201623.9423.9723.229,314
7/15/201623.3824.0023.0027,071
7/14/201623.9523.9623.698,516
7/13/201624.0324.3023.2626,701
7/12/201623.2823.4923.0022,199
7/11/201623.0223.0322.7028,384
7/8/201622.7522.7522.4013,549
7/7/201622.4323.2122.1313,967
7/6/201622.7222.9522.4013,651
7/5/201622.7023.2822.6025,209
7/1/201623.0023.3022.8914,691
6/30/201623.4723.9122.7820,358

Copyright 2016, © S&P Global Market Intelligence  Terms of Use