First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201443.8343.9943.1110,169
11/20/201443.3843.7943.225,024
11/19/201443.8144.2943.803,413
11/18/201444.2344.8744.115,989
11/17/201444.5146.3244.426,377
11/14/201445.6546.0145.005,535
11/13/201445.9746.4845.9612,877
11/12/201446.3546.4746.351,820
11/11/201446.4046.9245.967,607
11/10/201446.9546.9546.473,524
11/7/201446.6346.7846.271,661
11/6/201446.9246.9446.205,049
11/5/201446.7046.9546.647,170
11/4/201446.5846.7446.208,128
11/3/201446.5647.0546.467,557
10/31/201446.9347.2546.0512,729
10/30/201446.9346.9744.6618,620
10/29/201446.3746.3945.609,098
10/28/201446.0046.0945.2314,914
10/27/201445.4945.9445.494,546

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more