Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.34FBIZ(NASDAQ)
$0.10  0.41% Change
85,913Volume
($M) 211.76Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/24/201624.3424.3523.1585,913
6/23/201624.2424.2523.5012,844
6/22/201623.8724.0523.8210,452
6/21/201623.8824.1523.577,256
6/20/201623.9224.3823.8411,836
6/17/201624.1424.4723.9434,879
6/16/201623.8924.0523.767,855
6/15/201623.8924.0823.729,683
6/14/201623.8624.0223.7927,053
6/13/201623.8824.1123.7619,200
6/10/201624.1024.1624.0015,419
6/9/201624.2124.4524.1016,983
6/8/201624.3724.5124.3131,688
6/7/201624.4524.4824.3019,741
6/6/201624.3024.4224.0521,170
6/3/201624.0524.2823.8210,058
6/2/201624.2024.6024.0549,620
6/1/201624.4524.7424.4010,884
5/31/201624.7324.7424.1715,656
5/27/201624.7224.7424.585,469
5/26/201624.6524.7424.4410,801

Copyright 2016, © S&P Global Market Intelligence  Terms of Use