First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/18/201446.4846.9746.0919,135
9/17/201446.2546.5645.9511,300
9/16/201446.0946.3546.005,378
9/15/201446.1446.4646.009,326
9/12/201446.2546.9046.1811,789
9/11/201446.5547.0045.2116,218
9/10/201446.3946.4345.882,472
9/9/201445.9146.4445.689,072
9/8/201446.2246.4845.559,151
9/5/201445.7046.2145.2514,587
9/4/201445.3646.3045.0514,925
9/3/201445.2045.7644.2114,626
9/2/201445.1046.8943.9727,258
8/29/201445.6646.9045.6612,358
8/28/201446.1846.9546.1710,794
8/27/201446.6747.7046.3019,249
8/26/201446.7547.4644.9057,386
8/25/201445.7548.0144.8027,088
8/22/201445.0345.2744.813,639
8/21/201444.9945.4044.5614,151
8/20/201444.9245.2044.556,628

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more