First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201444.8544.9944.358,728
12/17/201444.9945.0043.3826,053
12/16/201444.7645.0044.5014,306
12/15/201444.5644.9544.2015,828
12/12/201444.8045.0044.3610,166
12/11/201444.7144.9944.3614,380
12/10/201444.7844.9544.5010,987
12/9/201444.6944.6942.7663,973
12/8/201443.0543.6642.7339,557
12/5/201443.9544.2842.7515,279
12/4/201442.9144.0542.7311,725
12/3/201443.6644.0042.765,879
12/2/201443.1644.1442.864,005
12/1/201443.0643.3642.9010,615
11/28/201443.2344.1043.193,108
11/26/201444.1544.4944.034,477
11/25/201444.2844.5044.018,318
11/24/201443.9844.0743.2314,655
11/21/201443.8343.9943.1110,169
11/20/201443.3843.7943.225,024
11/19/201443.8144.2943.803,413

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more