Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.23FBIZ(NASDAQ)
$(0.10)  (0.41)% Change
4,641Volume
($M) 210.96Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/201724.2324.4424.114,641
1/17/201724.3324.5024.3116,998
1/13/201724.5024.8624.3831,867
1/12/201724.5024.5424.0180,584
1/11/201724.0824.2424.0011,976
1/10/201724.1924.2423.4713,896
1/9/201723.5623.6923.24103,938
1/6/201723.5023.6223.456,025
1/5/201723.5823.9423.0718,782
1/4/201723.6423.7023.4527,512
1/3/201723.5923.8323.509,711
12/30/201623.7224.0423.536,838
12/29/201623.7124.0223.654,396
12/28/201623.7724.1423.7511,253
12/27/201623.9024.0223.5514,252
12/23/201623.8124.1123.7210,766
12/22/201623.8123.9923.6010,740
12/21/201623.7324.0023.6046,381

Copyright 2017, © S&P Global Market Intelligence  Terms of Use