Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$45.73FBIZ(NASDAQ)
$2.44  5.64% Change
24,364Volume
($M) 198.29Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201545.7345.7344.0024,364
4/23/201543.2943.4242.8042,736
4/22/201543.5943.8843.505,772
4/21/201543.9544.0043.5413,793
4/20/201543.8044.2443.2020,164
4/17/201543.6144.1843.506,008
4/16/201544.4145.1244.413,996
4/15/201544.8445.1044.384,223
4/14/201545.0145.8544.244,189
4/13/201545.1445.5045.005,160
4/10/201544.9945.4944.1715,838
4/9/201544.8844.8843.862,806
4/8/201544.6145.4444.5021,862
4/7/201545.2545.4543.646,382
4/6/201545.0145.6643.8115,890
4/2/201544.7245.1643.894,861
4/1/201544.8445.4043.268,243
3/31/201543.2444.3342.75102,736
3/30/201544.5545.8044.207,677

Copyright 2015, © SNL Financial LC  Terms of Use