Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$44.02FBIZ(NASDAQ)
$(1.00)  (2.22)% Change
4,917Volume
($M) 190.94Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201544.0244.9044.014,917
3/26/201545.0245.1644.824,774
3/25/201544.8345.3144.825,838
3/24/201545.2846.0044.952,454
3/23/201545.3045.6144.747,294
3/20/201545.0746.0045.0713,366
3/19/201545.7145.8245.004,917
3/18/201545.4646.0045.113,920
3/17/201545.9246.0045.006,446
3/16/201545.9546.2536.636,888
3/13/201545.8746.2544.753,931
3/12/201546.2446.2545.0115,781
3/11/201545.4545.7145.139,178
3/10/201545.5246.2645.137,057
3/9/201545.9246.1844.994,118
3/6/201545.2245.6644.9114,641
3/5/201545.5846.6444.785,199
3/4/201545.9346.6245.775,349
3/3/201546.5446.7046.384,353
3/2/201546.7346.7546.505,563

Copyright 2015, © SNL Financial LC  Terms of Use