Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.65FBIZ(NASDAQ)
$0.04  0.16% Change
10,801Volume
($M) 214.46Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201624.6524.7424.4410,801
5/25/201624.6124.7124.509,626
5/24/201624.7024.7424.2022,260
5/23/201624.1124.4524.0611,055
5/20/201624.2124.4624.0016,642
5/19/201624.2224.4223.7511,999
5/18/201624.3024.3923.9010,935
5/17/201624.1124.2824.0632,803
5/16/201624.3224.7424.0616,148
5/13/201624.3524.4224.049,964
5/12/201623.9324.4223.9019,951
5/11/201624.2524.6024.168,026
5/10/201624.7324.7524.2310,632
5/9/201624.7224.9024.6816,263
5/6/201624.8624.9324.0022,019
5/5/201624.3825.0024.1522,464
5/4/201624.9425.2224.7515,445
5/3/201624.9425.4724.7816,449
5/2/201625.6725.9424.2632,329
4/29/201625.3125.3524.8611,449
4/28/201625.1025.4024.8416,262

Copyright 2016, © SNL Financial LC  Terms of Use