Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$23.50FBIZ(NASDAQ)
$0.17  0.73% Change
8,194Volume
($M) 204.54Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/30/201623.5023.5523.138,194
9/29/201623.3323.7223.226,380
9/28/201623.4923.6723.1112,389
9/27/201623.2723.4423.216,566
9/26/201623.2124.0323.219,247
9/23/201623.9524.1323.1813,638
9/22/201623.2023.2523.157,394
9/21/201623.1923.2023.103,998
9/20/201623.1523.2023.115,726
9/19/201623.1923.2022.9020,748
9/16/201623.0423.0922.7623,110
9/15/201622.8123.0822.6510,701
9/14/201622.6723.0322.672,153
9/13/201622.6522.9422.6015,110
9/12/201622.6922.7222.558,084
9/9/201622.8023.2022.7911,513
9/8/201623.1623.2523.005,573
9/7/201623.1223.2522.8512,174
9/6/201622.7923.1522.7013,745
9/2/201623.1023.1122.924,040

Copyright 2016, © S&P Global Market Intelligence  Terms of Use