Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.70FBIZ(NASDAQ)
$0.11  0.49% Change
2,987Volume
($M) 197.58Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/30/201622.5922.7322.5915,999
8/29/201622.5822.6022.504,073
8/26/201622.6022.6522.519,275
8/25/201622.5322.6220.9612,345
8/24/201622.1922.2522.105,393
8/23/201622.1622.5221.898,044
8/22/201622.1422.3222.0011,409
8/19/201622.2422.7322.2214,992
8/18/201622.6722.8522.6310,393
8/17/201622.8122.9822.504,050
8/16/201622.9123.0022.7113,142
8/15/201622.7422.8422.3821,031
8/12/201622.5122.5922.3617,051
8/11/201622.7422.8022.5323,343
8/10/201622.7623.3022.569,640
8/9/201623.1023.7523.1011,667
8/8/201623.2223.4422.6911,528
8/5/201623.2223.3322.6511,002
8/4/201622.7722.8022.5067,419
8/3/201622.5922.8022.5214,287
8/2/201622.8223.0022.6828,985

Copyright 2016, © S&P Global Market Intelligence  Terms of Use