Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$44.83FBIZ(NASDAQ)
$0.59  1.33% Change
12,504Volume
($M) 194.34Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201544.8344.8544.2012,504
5/22/201544.2444.4843.8727,282
5/21/201543.8944.2443.5155,846
5/20/201544.3044.6443.7917,564
5/19/201543.8943.9143.5922,135
5/18/201543.8044.2343.803,566
5/15/201543.7544.0843.705,458
5/14/201543.7643.9943.644,896
5/13/201543.5343.7542.854,029
5/12/201543.6943.9443.066,334
5/11/201543.7044.4943.504,197
5/8/201544.0444.6843.1610,599
5/7/201543.7644.4043.666,738
5/6/201544.2944.7043.0215,485
5/5/201545.0946.4544.317,879
5/4/201545.9045.9044.768,793
5/1/201545.6246.5145.097,651
4/30/201545.4246.4645.129,141
4/29/201546.0646.9545.758,554
4/28/201547.0047.0046.2519,211

Copyright 2015, © SNL Financial LC  Terms of Use