Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$46.50FBIZ(NASDAQ)
$(0.09)  (0.19)% Change
5,578Volume
($M) 201.62Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201546.5046.9646.505,578
2/26/201546.5946.6546.512,941
2/25/201546.6646.9046.635,447
2/24/201547.0047.0046.937,848
2/23/201546.9247.0546.3813,147
2/20/201547.0047.0046.8012,867
2/19/201546.9346.9846.3712,781
2/18/201546.6246.6546.3510,620
2/17/201546.5946.6046.353,896
2/13/201546.6046.8546.256,565
2/12/201546.1346.8345.288,620
2/11/201544.9945.1544.328,593
2/10/201544.7645.0044.708,349
2/9/201544.6844.9944.2412,150
2/6/201544.1344.5544.065,510
2/5/201544.4344.6543.915,343
2/4/201544.4644.5744.134,194
2/3/201544.2944.3143.169,995
2/2/201542.8344.0542.7515,392

Copyright 2015, © SNL Financial LC  Terms of Use