Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$25.39FBIZ(NASDAQ)
$0.55  2.21% Change
22,868Volume
($M) 221.36Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/201725.3925.6123.7822,868
3/27/201724.8424.9423.7913,878
3/24/201724.7925.1424.5012,073
3/23/201724.6724.7024.4317,634
3/22/201724.4324.9924.3724,870
3/21/201724.6826.1024.5721,181
3/20/201725.8026.2324.7330,332
3/17/201725.7825.7825.32107,802
3/16/201725.4725.6025.3026,462
3/15/201725.2825.4925.1614,952
3/14/201725.3025.3724.9020,227
3/13/201725.2525.4324.7012,922
3/10/201725.2225.4225.0315,677
3/9/201725.2625.5225.137,808
3/8/201725.1425.4925.0016,773
3/7/201725.0725.1624.6335,831
3/6/201724.8624.9824.5017,255
3/3/201724.9325.0024.7511,423
3/2/201724.9825.4524.7422,937
3/1/201725.6825.9025.4013,607
2/28/201725.2225.7524.9615,499

Copyright 2017, © S&P Global Market Intelligence  Terms of Use