Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$43.55FBIZ(NASDAQ)
$0.12  0.28% Change
28,014Volume
($M) 188.79Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/30/201543.5543.7043.2528,014
7/29/201543.4344.4042.488,411
7/28/201542.2343.6841.2420,001
7/27/201542.6143.0442.5122,221
7/24/201543.0447.0441.7466,286
7/23/201547.3047.6947.0010,409
7/22/201547.0147.1347.007,097
7/21/201547.1347.4147.007,791
7/20/201547.4647.6547.384,543
7/17/201547.4847.6347.017,084
7/16/201547.2347.3047.153,293
7/15/201547.2347.2547.009,915
7/14/201547.1947.5946.5126,046
7/13/201546.8047.0546.6817,670
7/10/201546.9747.0046.6713,158
7/9/201546.5946.8746.5110,501
7/8/201546.5146.7546.5011,374
7/7/201546.5046.7246.5011,883
7/6/201546.5646.8746.559,381
7/2/201546.8546.9546.6211,603
7/1/201546.9546.9546.6113,278

Copyright 2015, © SNL Financial LC  Terms of Use