Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$21.41FBIZ(NASDAQ)
$(0.39)  (1.79)% Change
32,533Volume
($M) 186.25Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/5/201621.4122.2221.2932,533
2/4/201621.8021.9621.3922,531
2/3/201621.5622.0420.3937,029
2/2/201621.9922.4621.3039,317
2/1/201622.3522.9822.3326,109
1/29/201622.9623.5922.1260,610
1/28/201622.5023.0621.9024,789
1/27/201622.0022.7021.8231,797
1/26/201622.1322.9122.0027,013
1/25/201621.7822.6421.7529,989
1/22/201622.4322.5521.9926,811
1/21/201622.4223.8022.2030,444
1/20/201623.3323.5021.7659,894
1/19/201622.2922.7322.0128,331
1/15/201622.2022.9821.4336,333
1/14/201623.5424.3023.5037,234
1/13/201623.8924.4023.7326,224
1/12/201624.0124.3523.9026,614
1/11/201624.1524.3423.9021,277

Copyright 2016, © SNL Financial LC  Terms of Use