Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.40FBIZ(NASDAQ)
$0.35  1.59% Change
30,809Volume
($M) 194.20Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/28/201522.0522.1021.8862,934
8/27/201521.9922.4121.8833,594
8/26/201522.1022.1221.9298,826
8/25/201521.6322.2521.5322,590
8/24/201521.7522.4221.7547,464
8/21/201522.0222.1221.5464,290
8/20/201521.9122.0521.8829,314
8/19/201522.0022.1222.0025,044
8/18/201522.0222.1222.0022,878
8/17/201522.0422.2221.9729,038
8/14/201521.9822.1121.4528,588
8/13/201521.5722.2321.329,464
8/12/201521.4021.9121.2618,342
8/11/201521.3821.4721.1210,586
8/10/201521.3421.5021.2059,328
8/7/201521.3221.8721.2513,442
8/6/201521.9222.0821.6715,896
8/5/201521.8421.9821.4318,364
8/4/201521.4921.6721.3420,836
8/3/201521.2722.1021.2541,446

Copyright 2015, © SNL Financial LC  Terms of Use