Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$46.85FBIZ(NASDAQ)
$(0.10)  (0.21)% Change
11,603Volume
($M) 203.10Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201546.8546.9546.6211,603
7/1/201546.9546.9546.6113,278
6/30/201546.8846.9646.3615,781
6/29/201546.5447.0446.2811,240
6/26/201546.8046.8646.5657,019
6/25/201546.7946.7945.659,246
6/24/201546.1146.8045.5521,693
6/23/201546.7846.8545.7917,339
6/22/201545.8245.9145.3527,694
6/19/201545.4547.0044.8181,433
6/18/201546.9647.0046.7523,310
6/17/201546.7347.0046.2822,768
6/16/201546.7947.0046.0725,153
6/15/201545.9346.3045.3318,311
6/12/201545.3646.1945.3512,085
6/11/201545.9646.1845.634,204
6/10/201545.9546.3045.0513,878
6/9/201545.0145.2044.916,101
6/8/201544.9145.0344.894,593

Copyright 2015, © SNL Financial LC  Terms of Use