First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201445.6646.9045.6612,358
8/28/201446.1846.9546.1710,794
8/27/201446.6747.7046.3019,249
8/26/201446.7547.4644.9057,386
8/25/201445.7548.0144.8027,088
8/22/201445.0345.2744.813,639
8/21/201444.9945.4044.5614,151
8/20/201444.9245.2044.556,628
8/19/201445.2345.2544.6013,102
8/18/201444.7945.2444.0020,001
8/15/201444.5245.2044.218,328
8/14/201445.0845.1044.574,966
8/13/201444.9345.3844.4815,041
8/12/201445.0645.3544.5025,181
8/11/201444.8144.8143.539,560
8/8/201443.7343.7342.5513,052
8/7/201442.7443.9642.5311,514
8/6/201443.7844.2043.539,316
8/5/201443.8244.1943.3721,549
8/4/201443.9544.1943.2034,254

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more