First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/22/201444.5045.0044.3215,593
7/21/201444.2544.7143.049,927
7/18/201444.2944.6442.6530,230
7/17/201443.3444.1942.9812,225
7/16/201444.1144.5443.936,461
7/15/201444.1145.1043.7513,514
7/14/201444.8145.3844.5413,904
7/11/201444.7546.3944.757,618
7/10/201445.9046.4745.808,078
7/9/201446.2846.7946.084,669
7/8/201446.3746.9446.0118,212
7/7/201446.5046.9545.9333,057
7/3/201446.9747.1546.675,830
7/2/201446.8947.6346.7213,192
7/1/201447.3947.8546.6634,604
6/30/201447.0347.3146.3345,978
6/27/201446.2948.1346.14516,601
6/26/201447.7048.0047.2225,436
6/25/201447.6748.0047.1517,958
6/24/201448.0048.0047.6222,650

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more