First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/30/201443.9045.3943.9013,090
9/29/201444.3845.0044.018,697
9/26/201445.2445.3644.008,598
9/25/201444.3045.5344.0513,741
9/24/201445.1345.2744.098,708
9/23/201444.6646.4244.666,542
9/22/201445.3146.6045.0015,374
9/19/201446.0246.9946.0213,389
9/18/201446.4846.9746.0919,135
9/17/201446.2546.5645.9511,300
9/16/201446.0946.3546.005,378
9/15/201446.1446.4646.009,326
9/12/201446.2546.9046.1811,789
9/11/201446.5547.0045.2116,218
9/10/201446.3946.4345.882,472
9/9/201445.9146.4445.689,072
9/8/201446.2246.4845.559,151
9/5/201445.7046.2145.2514,587
9/4/201445.3646.3045.0514,925
9/3/201445.2045.7644.2114,626
9/2/201445.1046.8943.9727,258

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more