First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201328.7229.4328.112,261
6/17/201328.5329.0328.102,850
6/14/201328.8828.9028.803,202
6/13/201328.8028.9028.601,931
6/12/201328.6028.6028.25435
6/11/201328.3329.5227.7323,278
6/10/201329.0529.4828.951,821
6/7/201329.3929.7029.351,064
6/6/201329.5729.6929.255,884
6/5/201329.5529.9929.257,844
6/4/201329.5029.6129.502,254
6/3/201329.5529.6429.503,859
5/31/201329.5029.9529.507,577
5/30/201329.5729.7329.505,196
5/29/201329.4029.6829.193,356
5/28/201329.5029.6929.004,066
5/24/201329.0529.0528.682,570
5/23/201328.9429.0928.005,165
5/22/201329.2829.6028.925,001
5/21/201329.4329.8528.779,638
5/20/201329.6029.7029.435,533

Copyright 2013, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more