First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/30/201446.9346.9744.6618,620
10/29/201446.3746.3945.609,098
10/28/201446.0046.0945.2314,914
10/27/201445.4945.9445.494,546
10/24/201445.8646.2745.865,950
10/23/201446.0046.4945.019,503
10/22/201445.5146.3845.308,085
10/21/201445.9446.8745.6914,291
10/20/201446.4146.8445.7811,749
10/17/201446.5046.7845.015,528
10/16/201445.5645.9644.9311,544
10/15/201446.3346.9045.0516,492
10/14/201446.1647.0045.0516,585
10/13/201445.0345.1644.097,478
10/10/201444.1044.5544.063,380
10/9/201444.5345.1544.509,891
10/8/201444.9645.2544.546,025
10/7/201444.5045.1344.406,932
10/6/201444.8245.3944.732,618
10/3/201444.5044.9744.256,449
10/2/201444.2844.2844.122,912

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more