First Business


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic PricesFIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201447.8747.9947.257,355
4/16/201447.4547.7846.4923,622
4/15/201447.0747.3546.8718,063
4/14/201446.9047.4346.0015,050
4/11/201447.3848.3346.9113,910
4/10/201448.1748.8347.9020,327
4/9/201448.6548.9448.3020,833
4/8/201448.5348.8748.0815,262
4/7/201448.2548.5647.8620,896
4/4/201448.2548.6448.0042,268
4/3/201448.4849.1347.3335,627
4/2/201447.0847.4846.5312,297
4/1/201446.9947.0046.3822,720
3/31/201447.1847.9346.3215,805
3/28/201446.4546.8545.4922,565
3/27/201446.7346.7446.0510,134
3/26/201446.7447.1746.518,548
3/25/201447.0047.9546.517,774
3/24/201447.0047.4746.0312,912
3/21/201447.9048.0046.1518,320

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more