Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.38FBIZ(NASDAQ)
$(0.56)  (2.25)% Change
22,464Volume
($M) 212.11Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/5/201624.3825.0024.1522,464
5/4/201624.9425.2224.7515,445
5/3/201624.9425.4724.7816,449
5/2/201625.6725.9424.2632,329
4/29/201625.3125.3524.8611,449
4/28/201625.1025.4024.8416,262
4/27/201625.3225.3924.7215,123
4/26/201625.4525.4924.3529,594
4/25/201624.6524.9424.2610,002
4/22/201624.4824.7824.3812,831
4/21/201624.5924.9124.3625,313
4/20/201624.6924.9523.8818,064
4/19/201624.6624.7023.9714,536
4/18/201624.3524.4823.4617,938
4/15/201624.2324.4024.1310,972
4/14/201624.3724.5324.0129,310
4/13/201624.2324.4623.5220,701
4/12/201623.3023.4423.1513,053
4/11/201623.4123.5923.0014,182
4/8/201623.0223.2023.0015,308
4/7/201623.0523.1223.0036,869
4/6/201623.2623.2623.0030,392

Copyright 2016, © SNL Financial LC  Terms of Use