Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$44.91FBIZ(NASDAQ)
$0.08  0.18% Change
3,272Volume
($M) 194.61Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/23/201544.9144.9344.523,272
1/22/201544.8344.8444.554,071
1/21/201544.4344.8544.405,306
1/20/201544.5144.8544.356,434
1/16/201544.8244.8444.304,808
1/15/201544.6645.6944.3013,449
1/14/201544.7245.4044.554,815
1/13/201545.5046.0545.178,735
1/12/201545.6845.7545.125,727
1/9/201545.6346.6545.5111,523
1/8/201546.4446.9945.4612,007
1/7/201546.4046.7245.219,265
1/6/201545.6746.4444.8522,490
1/5/201545.5546.8344.7024,816
1/2/201546.9448.2546.2011,478
12/31/201447.9148.0346.7074,368
12/30/201446.3346.7945.3116,988
12/29/201446.4347.4445.175,052

Copyright 2015, © SNL Financial LC  Terms of Use