Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
$26.12FBIZ(NASDAQ)
$0.40  1.56% Change
12,549Volume
($M) 227.66Market Value

Historic Prices

FIRST BUSINESS FINANCIAL SERVICES, INC. (NASDAQ - FBIZ)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201726.1226.4325.7112,549
2/21/201725.7225.7525.6540,567
2/17/201725.7025.7525.3241,973
2/16/201725.5225.5925.1562,444
2/15/201725.3225.3825.0915,408
2/14/201725.2125.3424.718,951
2/13/201725.1125.4025.047,766
2/10/201725.3025.3124.7812,717
2/9/201724.6424.9224.5023,227
2/8/201724.3324.6024.1112,134
2/7/201724.3624.7724.1226,788
2/6/201724.4524.6024.4010,630
2/3/201724.4524.5424.1912,698
2/2/201724.0424.7223.8631,401
2/1/201724.3524.9424.1026,449
1/31/201724.2324.7523.6440,906
1/30/201724.6625.4524.6612,718
1/27/201725.3325.4624.6136,200
1/26/201724.3624.8824.2342,360
1/25/201724.5624.8324.3420,755

Copyright 2017, © S&P Global Market Intelligence  Terms of Use