Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201612.0912.2612.06213,513
7/22/201612.2212.2911.87395,847
7/21/201612.0412.2812.00389,711
7/20/201612.2612.3312.18170,270
7/19/201612.2512.3812.20179,576
7/18/201612.2712.4812.25333,091
7/15/201612.4212.4612.25232,864
7/14/201612.3412.4912.27263,658
7/13/201612.2312.2612.09291,888
7/12/201612.1512.2712.03576,699
7/11/201612.0912.1311.93649,951
7/8/201611.8511.8911.70418,817
7/7/201611.6111.8011.51369,868
7/6/201611.4811.5411.20571,157
7/5/201611.3911.5311.35541,394
7/1/201611.6511.7511.56472,307
6/30/201611.7811.7811.32555,125
6/29/201611.4811.4911.19419,304
6/28/201611.1411.2010.83561,636
6/27/201610.7911.2610.77655,279

Copyright 2016, © SNL Financial LC  Terms of Use