Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201715.6016.1815.60346,883
4/27/201716.0016.6315.60645,412
4/26/201717.0017.2016.70529,662
4/25/201716.8016.9516.60341,112
4/24/201716.6517.0016.60533,464
4/21/201716.3516.5816.20522,016
4/20/201716.4016.4516.00405,760
4/19/201716.0016.1515.75296,983
4/18/201715.8015.8815.50236,158
4/17/201715.8515.8815.43309,494
4/13/201715.5515.9315.48493,482
4/12/201715.9516.4015.90435,023
4/11/201716.2516.2515.75387,539
4/10/201715.9516.2515.78338,462
4/7/201716.0516.1315.80440,472
4/6/201716.0516.1515.70236,884
4/5/201715.9016.5015.80428,788
4/4/201716.3016.4016.10394,707
4/3/201716.1516.5515.95339,245

Copyright 2017, © SNL Financial LC  Terms of Use