Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201512.3412.7412.29447,284
4/16/201512.6013.0412.25859,853
4/15/201512.6813.0512.431,892,331
4/14/201512.3012.4712.21460,377
4/13/201512.4212.5412.34646,882
4/10/201512.4012.4412.20704,577
4/9/201512.3312.3412.07414,230
4/8/201512.3412.3712.16862,462
4/7/201512.1512.3812.13532,896
4/6/201512.2512.3412.04273,036
4/2/201512.3112.3712.23317,571
4/1/201512.2312.2411.93490,473
3/31/201512.1512.3012.12289,343
3/30/201512.2412.3112.17380,671
3/27/201512.1412.2712.05393,231
3/26/201512.1712.1911.87404,259
3/25/201512.0312.4712.00412,109
3/24/201512.2712.3312.17249,552
3/23/201512.2912.5312.26394,398

Copyright 2015, © SNL Financial LC  Terms of Use