Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/201412.7313.0212.681,916,746
9/18/201412.8812.9712.64369,303
9/17/201412.6212.7912.50449,675
9/16/201412.5612.5912.44412,340
9/15/201412.5712.7612.51316,007
9/12/201412.7012.7912.51462,660
9/11/201412.5812.5912.38328,567
9/10/201412.5312.5612.43221,685
9/9/201412.3912.6012.34349,951
9/8/201412.5712.6012.49251,302
9/5/201412.5112.6012.44438,507
9/4/201412.5212.5912.37362,823
9/3/201412.3612.3712.25457,041
9/2/201412.2712.3612.16235,231
8/29/201412.1412.2112.00286,744
8/28/201412.0512.2812.05240,339
8/27/201412.2412.4012.20258,615
8/26/201412.4012.4712.37361,590
8/25/201412.4012.5512.33257,362
8/22/201412.4112.5312.35195,359
8/21/201412.4312.4412.10236,740

Copyright 2014, © SNL Financial LC  Terms of Use