Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/9/201616.2016.2515.80553,028
12/8/201616.0016.0315.50754,328
12/7/201615.7515.7515.40348,870
12/6/201615.5015.5515.20405,430
12/5/201615.3515.4314.95670,332
12/2/201614.8015.0014.75745,246
12/1/201615.0515.2514.95501,792
11/30/201615.0015.1514.62596,857
11/29/201614.7014.9514.70679,395
11/28/201614.7515.3014.70702,816
11/25/201615.5515.6215.35130,613
11/23/201615.4515.6015.35332,764
11/22/201615.4015.5815.25437,737
11/21/201615.4515.5315.20296,655
11/18/201615.2015.4815.151,025,445
11/17/201615.3015.4515.25538,476
11/16/201615.2515.4015.10492,378
11/15/201615.4015.5315.15890,580
11/14/201615.3515.9015.25976,529
11/11/201615.3015.3514.401,004,600
11/10/201614.3514.4513.601,109,906

Copyright 2016, © SNL Financial LC  Terms of Use