Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/15/201412.4312.5712.30677,637
4/14/201412.4612.8712.41587,242
4/11/201412.5912.8312.54549,550
4/10/201412.8713.1312.761,001,110
4/9/201413.1513.2613.05708,322
4/8/201413.1113.3513.00694,003
4/7/201413.1013.2112.88829,054
4/4/201413.2113.8313.20436,724
4/3/201413.6913.7713.60266,304
4/2/201413.7613.9513.72304,852
4/1/201413.8213.9513.40647,844
3/31/201413.5313.6113.33740,487
3/28/201413.2913.5613.25315,543
3/27/201413.3513.7713.34497,510
3/26/201413.6614.3213.64513,998
3/25/201414.0614.4214.05583,081
3/24/201414.2214.3614.09614,549
3/21/201414.2114.3414.001,407,945
3/20/201414.1814.2513.80807,563
3/19/201413.9414.1313.82292,628
3/18/201413.9514.0313.73388,743

Copyright 2014, © SNL Financial LC  Terms of Use