Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/201716.1016.1515.75380,791
1/17/201715.8516.3015.83356,521
1/13/201716.4516.7016.25306,372
1/12/201716.2016.5015.96250,733
1/11/201716.6016.6516.30383,637
1/10/201716.5016.6016.20566,023
1/9/201716.1516.4016.01355,486
1/6/201716.4516.5016.25422,927
1/5/201716.4016.7516.25381,630
1/4/201716.8016.9016.55574,033
1/3/201716.6016.9016.38571,301
12/30/201616.5516.6516.40268,382
12/29/201616.5516.6516.40222,862
12/28/201616.5016.8016.40197,149
12/27/201616.7516.9016.65319,836
12/23/201616.8516.8516.25776,808
12/22/201616.2516.4816.15348,662
12/21/201616.3016.4316.10403,375

Copyright 2017, © SNL Financial LC  Terms of Use