Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/20/201412.2312.3612.18277,113
8/19/201412.3912.4412.28180,271
8/18/201412.3312.3412.15393,452
8/15/201412.0512.2811.96418,314
8/14/201412.1612.3512.14305,855
8/13/201412.1912.2612.16261,737
8/12/201412.2112.2512.09259,284
8/11/201412.1512.2112.07447,912
8/8/201412.1312.2112.04543,883
8/7/201412.1512.4012.09371,335
8/6/201412.2512.3912.21555,072
8/5/201412.3612.5012.34364,177
8/4/201412.4212.4412.09455,293
8/1/201412.2612.5011.76341,493
7/31/201412.4812.8012.46463,859
7/30/201412.8512.9312.67282,517
7/29/201412.6312.7712.54286,531
7/28/201412.5712.7112.44270,745
7/25/201412.7012.8512.68528,678
7/24/201412.6612.8912.52411,615
7/23/201412.5812.7112.50286,385

Copyright 2014, © SNL Financial LC  Terms of Use