Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/2/201511.6911.6911.37877,861
9/1/201511.4011.7511.34661,079
8/31/201511.9011.9211.70340,271
8/28/201511.7911.8611.68418,579
8/27/201511.7911.9711.62702,071
8/26/201511.7411.7911.38673,883
8/25/201511.3911.8311.38752,407
8/24/201511.4811.8711.44880,790
8/21/201512.1612.2812.00529,481
8/20/201512.2412.3312.20554,987
8/19/201512.3812.5612.35420,758
8/18/201512.5412.5912.43260,950
8/17/201512.4912.5912.30228,027
8/14/201512.4612.4812.31251,690
8/13/201512.3512.4412.22302,794
8/12/201512.3112.4112.02399,446
8/11/201512.4112.7012.34242,576
8/10/201512.6712.7012.55275,028
8/7/201512.4812.7512.37274,769
8/6/201512.6212.7412.47312,325
8/5/201512.6212.7712.51252,007

Copyright 2015, © SNL Financial LC  Terms of Use