Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/1/201611.6511.7511.56472,307
6/30/201611.7811.7811.32555,125
6/29/201611.4811.4911.19419,304
6/28/201611.1411.2010.83561,636
6/27/201610.7911.2610.77655,279
6/24/201611.4611.9311.41654,706
6/23/201612.4512.4812.25625,037
6/22/201612.1412.2712.12288,083
6/21/201612.1212.1711.97502,393
6/20/201612.0012.1611.90402,599
6/17/201611.7111.8711.61873,306
6/16/201611.7111.8211.60281,049
6/15/201611.8512.0511.80251,352
6/14/201611.8412.0311.79273,710
6/13/201612.0012.1111.95425,518
6/10/201612.1112.2612.09433,647
6/9/201612.2812.4012.19490,255
6/8/201612.4812.5512.14386,325
6/7/201612.4912.5812.46408,779
6/6/201612.5912.6512.39423,466
6/3/201612.3812.5312.19562,731
6/2/201612.6812.6812.52546,809

Copyright 2016, © SNL Financial LC  Terms of Use