Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/27/201612.5712.6012.50372,333
5/26/201612.5112.8112.48270,891
5/25/201612.7212.8112.46449,299
5/24/201612.4412.4712.19365,270
5/23/201612.1412.2612.04243,120
5/20/201612.1912.5012.06839,496
5/19/201612.0612.2811.89343,927
5/18/201612.1512.1811.60497,513
5/17/201611.6211.9211.59352,896
5/16/201611.8511.9311.67326,414
5/13/201611.6712.0411.61332,968
5/12/201611.9012.0511.83379,272
5/11/201611.9012.1311.90404,495
5/10/201612.1012.2111.97180,861
5/9/201611.9512.0511.87308,694
5/6/201611.9111.9311.78526,876
5/5/201611.8612.1011.85428,058
5/4/201611.9412.1811.901,021,184
5/3/201612.1812.3212.09543,660
5/2/201612.4212.4312.17452,157

Copyright 2016, © SNL Financial LC  Terms of Use