Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/19/201413.2613.4013.231,028,275
12/18/201413.3913.4013.18368,427
12/17/201413.1413.1412.64504,203
12/16/201412.7312.8812.59442,939
12/15/201412.6513.0712.52675,469
12/12/201412.9513.1212.89448,804
12/11/201413.1013.2113.03415,067
12/10/201413.0413.5013.03601,894
12/9/201413.5013.5012.95387,321
12/8/201413.1313.3713.04326,649
12/5/201413.1413.2412.83311,986
12/4/201412.8312.9012.76379,413
12/3/201412.8512.9312.67301,765
12/2/201412.7112.8512.47221,879
12/1/201412.4812.8412.47291,573
11/28/201412.7613.1612.75256,145
11/26/201413.0513.1413.01197,516
11/25/201413.0813.1512.95213,161
11/24/201413.0313.0812.80353,373
11/21/201412.8613.2912.85728,383

Copyright 2014, © SNL Financial LC  Terms of Use