Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/29/201612.2212.4612.09659,362
4/28/201612.3512.6412.32820,351
4/27/201612.5912.6212.38344,608
4/26/201612.6112.6612.35660,811
4/25/201612.3712.4512.28720,643
4/22/201612.4612.5112.27750,695
4/21/201612.2812.8112.24882,130
4/20/201612.3412.4212.14377,276
4/19/201612.2812.3312.08210,923
4/18/201612.1612.2012.01305,817
4/15/201612.1012.1612.06328,572
4/14/201612.1112.2411.98773,941
4/13/201612.0812.1011.85590,556
4/12/201611.7611.7611.45534,888
4/11/201611.4811.6811.36552,385
4/8/201611.4811.5311.34721,220
4/7/201611.2811.3811.16741,626
4/6/201611.4211.4611.23392,934
4/5/201611.2711.4211.24380,182
4/4/201611.4311.5811.41264,948

Copyright 2016, © SNL Financial LC  Terms of Use