Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/25/201612.3312.5212.30613,710
8/24/201612.4612.6012.42246,441
8/23/201612.5212.6012.51173,810
8/22/201612.4612.5512.30243,642
8/19/201612.4212.4912.321,116,211
8/18/201612.4712.4812.29253,446
8/17/201612.3612.4111.77385,049
8/16/201612.3412.4412.20353,801
8/15/201612.4812.5012.13364,762
8/12/201612.3412.3612.19155,054
8/11/201612.3712.4512.34211,101
8/10/201612.3812.4912.26370,722
8/9/201612.4112.4712.31273,472
8/8/201612.4212.5212.38188,930
8/5/201612.4112.4112.14386,137
8/4/201612.0912.1611.99228,636
8/3/201612.0212.0311.86171,303
8/2/201611.9612.2011.96369,157
8/1/201612.1012.2312.07316,211
7/29/201612.1212.2612.06363,891
7/28/201612.1812.2812.15191,802

Copyright 2016, © SNL Financial LC  Terms of Use