Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/10/20169.9110.159.91385,459
2/9/20169.9510.039.81422,375
2/8/201610.0010.039.56739,428
2/5/20169.8710.229.871,120,109
2/4/201610.0710.329.52636,857
2/3/201610.1910.409.84631,291
2/2/201610.0010.269.88892,872
2/1/201610.3310.389.851,381,042
1/29/201610.3510.399.98799,252
1/28/201610.1410.359.63970,404
1/27/20169.659.899.49683,121
1/26/20169.589.689.36810,725
1/25/20169.3410.009.34776,415
1/22/20169.729.919.63758,618
1/21/20169.609.899.58902,329
1/20/20169.699.989.561,067,938
1/19/20169.9010.199.80701,787
1/15/201610.0310.039.811,021,178
1/14/201610.1910.4510.101,074,799
1/13/201610.3510.7610.15756,082

Copyright 2016, © SNL Financial LC  Terms of Use