Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/24/201412.1312.2012.09319,843
10/23/201412.1312.3112.11453,160
10/22/201412.0712.3012.07695,766
10/21/201412.0012.0311.801,014,973
10/20/201411.8011.8611.56564,849
10/17/201411.6911.7911.601,046,304
10/16/201411.5811.7011.46904,269
10/15/201411.6311.8811.40710,450
10/14/201411.9712.0911.85696,617
10/13/201411.9212.0911.83592,034
10/10/201411.9812.2711.94619,406
10/9/201412.1412.5712.14619,628
10/8/201412.6312.6512.34432,581
10/7/201412.4012.5112.36545,186
10/6/201412.5712.8612.55469,361
10/3/201412.7412.7712.52446,869
10/2/201412.4812.5712.35457,915
10/1/201412.3812.5312.331,042,226
9/30/201412.3912.5312.36663,638
9/29/201412.4212.4912.33336,095
9/26/201412.4812.4912.38242,795

Copyright 2014, © SNL Financial LC  Terms of Use