Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/21/201512.8112.9012.73318,445
5/20/201512.8512.9312.75411,150
5/19/201512.8612.8912.56692,536
5/18/201512.5512.6512.37953,559
5/15/201512.4312.7112.41523,392
5/14/201512.6412.7712.59558,935
5/13/201512.6512.7712.61328,189
5/12/201512.7112.7612.58505,778
5/11/201512.6512.7212.53475,184
5/8/201512.6112.7012.53532,600
5/7/201512.5312.6112.37489,522
5/6/201512.5212.5412.31378,775
5/5/201512.5412.7112.39661,714
5/4/201512.6312.7012.45395,081
5/1/201512.5313.3812.421,248,018
4/30/201513.1513.3612.791,223,339
4/29/201512.9713.1612.93554,252
4/28/201513.0513.0912.87615,900
4/27/201512.9413.1012.87503,707
4/24/201513.0613.1312.95782,264
4/23/201513.0313.2012.431,523,983

Copyright 2015, © SNL Financial LC  Terms of Use