Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/26/201511.3011.3311.18891,750
1/23/201511.3012.2911.261,403,848
1/22/201511.6612.3011.611,704,279
1/21/201512.3712.5312.23470,585
1/20/201512.3812.5712.31313,313
1/16/201512.5812.6012.04353,419
1/15/201512.2312.3711.83764,178
1/14/201512.1812.5012.05466,061
1/13/201512.4512.7412.31632,787
1/12/201512.3712.5612.34462,905
1/9/201512.5213.1312.50284,452
1/8/201512.8112.8612.61300,322
1/7/201512.6012.8412.51428,042
1/6/201512.6213.2012.56322,482
1/5/201512.9713.2612.90392,438
1/2/201513.3213.5713.15291,667
12/31/201413.4713.6913.46315,565
12/30/201413.6513.7613.59228,901
12/29/201413.7313.8213.58211,733

Copyright 2015, © SNL Financial LC  Terms of Use