Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/3/201512.5212.6412.52334,125
3/2/201512.6612.7012.49441,004
2/27/201512.5512.7312.41641,808
2/26/201512.5712.6112.371,899,671
2/25/201512.4512.6012.44657,672
2/24/201512.4812.7912.47788,871
2/23/201512.6612.7112.46716,417
2/20/201512.6812.7012.40531,962
2/19/201512.5112.7012.46458,463
2/18/201512.5712.8112.50632,861
2/17/201512.7713.0512.72916,533
2/13/201513.0813.2712.84834,190
2/12/201512.8612.8812.67303,931
2/11/201512.5812.7912.28593,208
2/10/201512.7012.7512.56732,906
2/9/201512.6512.7912.471,025,245
2/6/201512.7512.9112.381,366,244
2/5/201512.7313.2411.166,504,610
2/4/201511.1611.5911.051,381,726
2/3/201511.4511.6211.42765,611

Copyright 2015, © SNL Financial LC  Terms of Use