Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/1/201513.4913.6613.35684,800
6/30/201513.4113.5013.25579,870
6/29/201513.2213.6713.20828,830
6/26/201513.7213.8213.592,125,347
6/25/201513.6213.6813.48445,749
6/24/201513.5913.6813.46587,183
6/23/201513.5813.6013.37469,808
6/22/201513.4313.5813.36384,122
6/19/201513.3613.4113.27551,474
6/18/201513.3313.4413.16463,352
6/17/201513.2513.4213.19745,239
6/16/201513.3413.3413.03305,484
6/15/201513.1413.2212.91322,341
6/12/201513.1413.2413.10405,256
6/11/201513.2313.4413.14663,651
6/10/201513.3813.4613.08723,628
6/9/201513.0813.2312.82619,291
6/8/201512.9213.0012.82592,146
6/5/201512.8613.0212.71698,807
6/4/201512.7313.0412.65457,921
6/3/201512.8812.9312.72379,224

Copyright 2015, © SNL Financial LC  Terms of Use