Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/201715.5015.6315.25320,790
6/27/201715.2515.4015.15202,487
6/26/201715.1515.2814.98192,038
6/23/201715.1015.1314.90559,854
6/22/201715.0015.1014.85183,979
6/21/201714.9515.3014.95205,418
6/20/201715.3015.5015.20196,419
6/19/201715.5515.9015.50241,929
6/16/201715.7015.7515.40575,941
6/15/201715.6015.7515.40214,432
6/14/201715.6515.6815.15340,574
6/13/201715.6515.9515.60246,472
6/12/201715.6016.0315.55301,466
6/9/201715.8015.8515.20444,514
6/8/201715.2015.5014.55375,239
6/7/201714.7014.7514.38287,178
6/6/201714.4514.7014.30782,420
6/5/201714.8015.1014.75280,027
6/2/201715.0015.2014.80484,188
6/1/201714.9515.0014.50351,485
5/31/201714.5014.7014.25548,345

Copyright 2017, © SNL Financial LC  Terms of Use