Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201715.8015.9015.68343,524
12/7/201715.8515.9515.55445,114
12/6/201715.6516.0015.60312,366
12/5/201715.8516.7015.80600,117
12/4/201716.5017.1516.45925,934
12/1/201716.5516.6015.45743,616
11/30/201716.3516.9516.30517,323
11/29/201716.8516.9016.15350,515
11/28/201716.2016.2015.55275,790
11/27/201715.5815.6815.50192,610
11/24/201715.4515.8515.40137,540
11/22/201715.7515.8815.68149,747
11/21/201715.7015.8315.60248,286
11/20/201715.6515.7515.48200,294
11/17/201715.5015.6315.25166,791
11/16/201715.5015.7015.40210,595
11/15/201715.4015.5815.10265,926
11/14/201715.3515.3515.00315,063
11/13/201715.1515.2314.85154,032

Copyright 2017, © SNL Financial LC  Terms of Use