Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201714.4014.4314.10287,223
8/17/201714.3014.8314.28395,488
8/16/201714.8015.0314.75159,674
8/15/201714.9015.1514.90271,059
8/14/201714.9514.9514.70208,899
8/11/201714.6014.9514.45262,503
8/10/201714.7015.1014.70309,939
8/9/201715.0515.2015.00253,527
8/8/201715.2515.5315.10255,955
8/7/201715.2015.3515.15220,407
8/4/201715.4015.4515.25206,415
8/3/201715.1515.5015.13248,841
8/2/201715.3015.6015.15236,069
8/1/201715.5515.5515.35290,771
7/31/201715.3515.5514.60569,388
7/28/201715.1015.4015.05246,413
7/27/201715.3016.3015.25253,573
7/26/201715.1015.4515.05214,015
7/25/201715.3515.6315.25323,504
7/24/201715.2515.2515.05223,840
7/21/201715.1515.4015.03216,365
7/20/201715.2515.2815.05158,897

Copyright 2017, © SNL Financial LC  Terms of Use