Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/28/201412.5712.7112.44269,931
7/25/201412.7012.8512.68528,678
7/24/201412.6612.8912.52411,615
7/23/201412.5812.7112.50286,385
7/22/201412.6312.9012.62369,200
7/21/201412.7412.8612.70294,556
7/18/201412.8713.0212.84476,562
7/17/201412.9013.0312.82708,709
7/16/201412.9413.3712.76590,957
7/15/201413.2713.4513.19426,418
7/14/201413.2113.4713.17208,763
7/11/201413.2113.2813.00206,795
7/10/201413.2013.3213.05415,557
7/9/201413.3913.5113.33193,959
7/8/201413.3313.5313.28388,516
7/7/201413.5113.6513.42294,905
7/3/201413.6713.7413.42233,766
7/2/201413.4413.6413.39360,274
7/1/201413.5513.7413.43465,073
6/30/201413.4413.4413.18281,606

Copyright 2014, © SNL Financial LC  Terms of Use