Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201716.2516.3515.98262,428
10/19/201716.0516.9015.50638,379
10/18/201716.5016.6016.35421,515
10/17/201716.3016.6516.30242,242
10/16/201716.6016.9016.48266,915
10/13/201716.4516.6016.25333,914
10/12/201716.4016.8516.35821,028
10/11/201716.7016.9816.70498,637
10/10/201716.9017.0016.75288,627
10/9/201716.8016.8316.55313,398
10/6/201716.6016.7516.50352,201
10/5/201716.6516.7216.40225,818
10/4/201716.4016.6516.35232,243
10/3/201716.7016.7316.40403,965
10/2/201716.8016.8016.35364,557
9/29/201716.5516.7516.45405,954
9/28/201716.5016.5516.15377,066
9/27/201716.3516.4515.75699,749
9/26/201716.0016.0015.55221,649
9/25/201715.7015.7515.55185,863
9/22/201715.6015.7015.35238,766

Copyright 2017, © SNL Financial LC  Terms of Use