Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/30/201512.2412.3112.17380,671
3/27/201512.1412.2712.05393,231
3/26/201512.1712.1911.87404,259
3/25/201512.0312.4712.00412,109
3/24/201512.2712.3312.17249,552
3/23/201512.2912.5312.26394,398
3/20/201512.4512.5212.21775,667
3/19/201512.2512.3212.11241,330
3/18/201512.3412.6012.23429,732
3/17/201512.4912.5312.31479,625
3/16/201512.4012.5212.34361,414
3/13/201512.3712.5212.23433,426
3/12/201512.5112.5412.24491,845
3/11/201512.2612.4012.09419,801
3/10/201512.2512.4012.20387,612
3/9/201512.4712.6112.45273,744
3/6/201512.4812.9312.39514,757
3/5/201512.5212.5712.22415,767
3/4/201512.4012.6212.33600,436
3/3/201512.5212.6412.52334,125
3/2/201512.6612.7012.49441,004

Copyright 2015, © SNL Financial LC  Terms of Use