Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/26/201612.5112.7512.49388,287
9/23/201612.8012.8512.70352,162
9/22/201612.8112.8112.64521,449
9/21/201612.6612.6812.54377,538
9/20/201612.4912.6012.47267,574
9/19/201612.5412.6212.48289,535
9/16/201612.5512.5812.46847,308
9/15/201612.6012.6112.41272,298
9/14/201612.4212.6112.42239,416
9/13/201612.5612.7112.44246,204
9/12/201612.7912.8112.41447,688
9/9/201612.6212.8912.62429,680
9/8/201612.8612.8812.73314,235
9/7/201612.8312.8812.53420,813
9/6/201612.7413.0212.63351,425
9/2/201612.9913.0012.74451,125
9/1/201612.7512.9612.60378,120
8/31/201612.8812.9112.73570,096
8/30/201612.8112.9812.79759,006
8/29/201612.8312.8412.68581,172

Copyright 2016, © SNL Financial LC  Terms of Use