Historic Prices
Date      PriceHighLowVolume
10/6/201714.1914.3114.14488,940
10/5/201714.2314.2614.03341,329
10/4/201714.0314.3114.00379,088
10/3/201714.3314.3314.14563,435
10/2/201714.2914.3014.04628,370
9/29/201714.1314.2014.08596,640
9/28/201714.1314.1513.81419,701
9/27/201714.0714.1813.69767,474
9/26/201713.5813.6213.43325,842
9/25/201713.4813.6213.38706,045
9/22/201713.3813.4213.17415,764
9/21/201713.2813.3813.25505,768
9/20/201713.2413.3213.00735,809
9/19/201713.1113.2013.08712,379
9/18/201713.0913.2413.06822,388
9/15/201713.1313.1612.921,911,887
9/14/201713.0113.1512.98528,706
9/13/201713.0713.0712.84483,461
9/12/201712.9712.9712.56625,104
9/11/201712.5212.6212.41611,989
9/8/201712.2812.4712.13529,686

Copyright 2017, © S&P Global Market Intelligence  Terms of Use