Menu
 
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Investor Relations Search
  • Investor Search

    • Entire IR Site
      Press Releases Only
      Filings Only

Stock Summary

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/12/201815.0915.2514.96353,268
1/11/201814.9715.0314.71786,340
1/10/201814.6214.8514.59663,083
1/9/201814.6214.7514.54848,107
1/8/201814.5014.5214.36494,059
1/5/201814.4914.5114.37296,536
1/4/201814.4014.6414.27654,412
1/3/201814.1314.2114.00507,915
1/2/201814.2414.4414.13401,485
12/29/201714.3214.5014.31434,521
12/28/201714.4814.5214.37216,191
12/27/201714.4914.6714.47328,587
12/26/201714.6014.7814.52234,601
12/22/201714.7214.9014.69240,211
12/21/201714.8614.8914.75263,080
12/20/201714.7414.9414.62315,594
12/19/201714.8315.0214.83420,887
12/18/201714.9415.1014.84341,644

Copyright 2018, © S&P Global Market Intelligence  Terms of Use