Menu
 
Excel downloadEmail pagePDF viewPrint viewEmail Alert
Investor Relations Search
  • Investor Search

    • Entire IR Site
      Press Releases Only
      Filings Only

Stock Summary

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201714.0314.2514.00237,108
10/20/201714.1314.2914.12287,840
10/19/201714.1314.1813.65359,469
10/18/201714.0214.1213.95440,369
10/17/201713.9414.2313.92387,265
10/16/201714.2014.2914.12289,534
10/13/201714.1014.2213.91338,928
10/12/201714.1314.2514.10397,850
10/11/201714.1714.3014.15335,494
10/10/201714.2914.3014.12407,110
10/9/201714.1514.2614.12285,566
10/6/201714.1914.3114.14488,940
10/5/201714.2314.2614.03341,329
10/4/201714.0314.3114.00379,088
10/3/201714.3314.3314.14563,435
10/2/201714.2914.3014.04628,370
9/29/201714.1314.2014.08596,640
9/28/201714.1314.1513.81419,701
9/27/201714.0714.1813.69767,474
9/26/201713.5813.6213.43325,842
9/25/201713.4813.6213.38706,045

Copyright 2017, © S&P Global Market Intelligence  Terms of Use