The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201750.2550.3549.5092,767
6/22/201749.5049.5548.6038,935
6/21/201748.7050.5548.6030,437
6/20/201749.3550.2049.3532,696
6/19/201750.3551.1550.0537,762
6/16/201750.7051.1050.5561,396
6/15/201751.1051.6050.6022,216
6/14/201751.5551.7050.0560,565
6/13/201751.1051.4550.6534,870
6/12/201751.0552.6550.8049,066
6/9/201751.4051.7050.6561,478
6/8/201750.2050.9048.8034,289
6/7/201748.8049.1048.0537,322
6/6/201748.2548.5547.9028,693
6/5/201748.6549.4048.6529,062
6/2/201749.0550.0048.2539,176
6/1/201748.5548.6547.5036,028
5/31/201747.8048.3547.0041,424
5/30/201747.9048.5047.5528,216
5/26/201748.6549.4048.2530,607
5/25/201748.6049.2048.1327,292

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance