The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/201854.1054.2553.0521,421
2/22/201853.7054.8553.6544,866
2/21/201854.5554.7553.1568,741
2/20/201853.0053.9552.8527,901
2/16/201853.9554.4053.3017,720
2/15/201853.3553.4553.0518,780
2/14/201853.1053.3051.8529,231
2/13/201852.2052.6551.6018,436
2/12/201852.3052.9551.8027,268
2/9/201852.9053.3051.5042,186
2/8/201852.1052.8551.7933,779
2/7/201852.7553.2552.1030,125
2/6/201852.6053.1051.2556,729
2/5/201852.4054.8052.3033,698
2/2/201854.9055.2554.6040,417
2/1/201854.9055.0053.3035,121
1/31/201853.8054.6553.6039,699
1/30/201853.7554.3553.6078,232
1/29/201853.9554.3553.3052,601

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2018 Washington Trust Company | All Rights Reserved
Maintenance