Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/30/2020 9.99 10.15 9.98 4,787
11/27/2020 10.13 10.17 10.08 909
11/25/2020 10.07 10.07 10.07 0
11/24/2020 10.07 10.15 10.00 10,468
11/23/2020 9.75 10.22 9.75 4,575
11/20/2020 9.57 10.11 9.57 9,572
11/19/2020 10.04 10.04 9.56 7,913
11/18/2020 9.60 9.60 9.52 3,159
11/17/2020 9.51 9.60 9.51 9,018
11/16/2020 9.58 9.60 9.58 18,711
11/13/2020 9.60 9.60 9.53 3,619
11/12/2020 9.53 9.60 9.51 1,206
11/11/2020 9.52 9.60 9.52 5,134
11/10/2020 9.55 9.58 9.51 7,719
11/9/2020 9.51 9.51 9.21 39,219
11/6/2020 9.25 9.25 9.06 6,005
11/5/2020 8.97 9.03 8.97 722
11/4/2020 9.06 9.10 9.01 3,082
11/3/2020 9.07 9.15 9.07 7,606
11/2/2020 9.15 9.15 9.08 12,400