Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 9.35 9.56 9.25 5,394
9/22/2020 9.54 9.64 9.54 1,558
9/21/2020 9.39 9.54 8.73 5,617
9/18/2020 9.14 9.66 8.98 66,699
9/17/2020 9.66 9.74 8.89 14,991
9/16/2020 9.39 9.45 8.94 23,188
9/15/2020 9.30 9.45 9.20 8,600
9/14/2020 9.47 9.47 8.88 17,286
9/11/2020 9.20 9.20 8.62 13,346
9/10/2020 9.03 9.13 8.93 10,398
9/9/2020 9.03 9.05 8.24 41,948
9/8/2020 8.43 8.44 8.18 19,352
9/4/2020 8.18 8.18 8.04 33,297
9/3/2020 8.08 8.12 8.00 21,580
9/2/2020 7.97 7.98 7.91 11,220
9/1/2020 7.89 8.02 7.86 42,314
8/31/2020 8.06 8.10 8.01 18,134
8/28/2020 8.16 8.16 8.10 4,400
8/27/2020 8.12 8.20 8.11 9,878
8/26/2020 8.11 8.33 8.11 15,399