Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 10.64 10.70 10.56 100,114
1/24/2020 10.70 10.72 10.65 103,066
1/23/2020 10.70 10.78 10.68 98,446
1/22/2020 10.68 10.71 10.66 50,226
1/21/2020 10.66 10.92 10.61 119,024
1/17/2020 10.75 11.10 10.73 1,322,640
1/16/2020 12.18 12.18 12.09 25,194
1/15/2020 12.10 12.14 12.08 8,593
1/14/2020 12.18 12.18 12.00 18,806
1/13/2020 12.06 12.30 11.85 23,741
1/10/2020 11.85 11.88 11.76 9,661
1/9/2020 11.90 11.90 11.65 5,435
1/8/2020 11.67 11.68 11.62 5,326
1/7/2020 11.68 11.68 11.68 0
1/6/2020 11.68 11.68 11.59 16,836
1/3/2020 11.51 11.67 11.42 26,781
1/2/2020 11.55 11.60 11.53 1,935
12/31/2019 11.55 11.70 11.55 13,984
12/30/2019 11.64 11.65 11.59 18,397