Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 9.19 9.20 9.05 544
6/3/2020 9.11 9.12 9.05 2,979
6/2/2020 9.09 9.09 9.09 1,517
6/1/2020 9.09 9.09 9.05 881
5/29/2020 9.10 9.15 9.10 3,917
5/28/2020 9.10 9.10 9.10 313
5/27/2020 9.10 9.20 9.10 37,436
5/26/2020 9.10 9.10 9.10 2,199
5/22/2020 9.10 9.10 9.06 1,327
5/21/2020 9.05 9.10 9.05 5,452
5/20/2020 9.09 9.09 9.09 640
5/19/2020 9.11 9.13 9.10 1,765
5/18/2020 8.71 9.01 8.71 3,633
5/15/2020 8.86 8.88 8.63 1,040
5/14/2020 8.72 8.90 8.72 1,461
5/13/2020 9.13 9.19 9.13 12,566
5/12/2020 9.15 9.22 9.15 8,855
5/11/2020 9.15 9.30 9.15 6,078
5/8/2020 9.10 9.21 9.05 10,239
5/7/2020 8.99 9.20 8.99 5,310