Historical Stock Quotes

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 19.87 19.94 19.80 133,546
10/21/2019 19.95 20.01 19.89 117,510
10/18/2019 19.82 19.89 19.76 151,082
10/17/2019 19.83 19.84 19.71 128,803
10/16/2019 19.73 19.81 19.66 156,965
10/15/2019 19.72 19.84 19.64 119,972
10/14/2019 19.65 19.71 19.56 99,549
10/11/2019 19.68 19.88 19.62 157,383
10/10/2019 19.60 19.76 19.59 204,982
10/9/2019 19.63 19.73 19.58 119,705
10/8/2019 19.60 19.83 19.57 315,964
10/7/2019 19.73 19.78 19.68 155,589
10/4/2019 19.71 19.76 19.62 160,541
10/3/2019 19.68 19.83 19.52 144,077
10/2/2019 19.72 19.82 19.54 373,022
10/1/2019 19.77 19.92 19.67 166,039
9/30/2019 19.84 19.96 19.74 298,729
9/27/2019 19.84 20.00 19.81 368,443
9/26/2019 19.90 20.01 19.86 168,730
9/25/2019 20.37 20.44 20.20 188,488