Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 7.36 7.36 7.36 520
3/26/2020 7.86 8.00 7.40 3,490
3/25/2020 7.30 8.21 7.30 779
3/24/2020 7.91 7.97 7.91 241
3/23/2020 6.99 7.05 6.98 4,737
3/20/2020 7.10 7.10 7.10 0
3/19/2020 7.10 7.19 7.05 7,641
3/18/2020 7.19 7.19 7.19 161
3/17/2020 7.72 8.35 7.71 12,845
3/16/2020 8.21 8.60 8.21 783
3/13/2020 8.36 9.10 8.35 10,068
3/12/2020 8.75 8.84 8.21 12,282
3/11/2020 9.23 10.00 8.77 14,450
3/10/2020 10.10 10.32 10.10 3,994
3/9/2020 10.05 10.50 10.00 8,708
3/6/2020 11.27 11.27 10.83 7,758
3/5/2020 10.74 11.43 10.51 27,961
3/4/2020 10.50 11.00 10.42 2,640
3/3/2020 11.10 11.21 11.07 1,337
3/2/2020 10.76 11.39 10.27 5,607