Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 12.01 12.01 12.01 447
1/16/2020 11.90 11.90 11.83 710
1/15/2020 11.86 12.05 11.86 5,782
1/14/2020 12.00 12.00 11.74 3,134
1/13/2020 11.86 12.00 11.65 4,187
1/10/2020 11.94 12.00 11.94 1,028
1/9/2020 12.00 12.00 11.92 1,909
1/8/2020 12.00 12.05 11.52 15,474
1/7/2020 11.39 12.00 11.39 12,418
1/6/2020 11.67 11.67 11.14 1,304
1/3/2020 11.32 11.60 11.32 538
1/2/2020 11.69 11.69 11.45 5,589
12/31/2019 11.45 11.45 11.36 9,175
12/30/2019 11.35 11.40 11.35 2,357
12/27/2019 11.30 11.35 11.30 601
12/26/2019 11.39 11.39 11.33 2,336
12/24/2019 11.21 11.31 11.21 3,783
12/23/2019 11.35 11.35 11.35 1,749