Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 10.19 10.19 10.05 1,641
9/12/2019 10.12 10.12 10.04 27,524
9/11/2019 10.10 10.20 10.02 27,015
9/10/2019 10.16 10.20 10.11 2,050
9/9/2019 10.18 10.20 10.11 4,967
9/6/2019 10.13 10.14 10.13 1,957
9/5/2019 10.20 10.20 10.11 1,950
9/4/2019 10.14 10.18 10.02 10,992
9/3/2019 10.10 10.17 10.01 3,142
8/30/2019 10.17 10.17 10.09 821
8/29/2019 10.16 10.16 10.01 16,029
8/28/2019 10.02 10.06 10.02 14,730
8/27/2019 10.05 10.06 10.01 4,800
8/26/2019 10.06 10.06 10.00 2,650
8/23/2019 10.01 10.06 10.01 1,450
8/22/2019 10.03 10.05 10.02 3,750
8/21/2019 10.05 10.07 10.02 23,837
8/20/2019 10.00 10.14 9.94 11,490
8/19/2019 10.08 10.14 9.93 807