Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 131.55 132.32 130.58 101,188
12/12/2019 132.09 133.11 131.05 133,772
12/11/2019 131.66 132.46 131.14 102,678
12/10/2019 132.25 133.95 131.96 179,682
12/9/2019 133.98 135.84 133.23 206,827
12/6/2019 135.46 136.94 133.53 308,132
12/5/2019 132.82 133.99 131.80 299,984
12/4/2019 131.75 132.48 130.74 249,300
12/3/2019 131.51 132.09 129.43 158,954
12/2/2019 130.12 132.90 129.68 203,123
11/29/2019 133.40 134.74 132.74 60,711
11/27/2019 134.29 134.75 132.98 121,103
11/26/2019 133.81 135.68 133.15 227,625
11/25/2019 136.09 136.35 132.65 203,226
11/22/2019 132.49 132.88 130.59 141,302
11/21/2019 131.15 131.66 129.89 200,380
11/20/2019 130.71 131.60 128.80 183,368
11/19/2019 130.03 131.72 129.96 140,758
11/18/2019 130.12 131.73 128.93 123,090
11/15/2019 129.71 130.14 127.83 143,432