Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 7.65 7.65 7.65 0
5/24/2017 7.65 7.65 7.65 9
5/23/2017 7.65 7.65 7.62 800
5/22/2017 7.62 7.62 7.62 0
5/19/2017 7.62 7.62 7.62 0
5/18/2017 7.62 7.62 7.62 0
5/17/2017 7.62 7.62 7.62 100
5/16/2017 7.67 7.67 7.67 0
5/15/2017 7.67 7.67 7.67 100
5/12/2017 7.66 7.66 7.66 0
5/11/2017 7.66 7.66 7.66 0
5/10/2017 7.66 7.66 7.66 0
5/9/2017 7.66 7.70 7.62 36,660
5/8/2017 7.63 7.64 7.54 17,200
5/5/2017 7.55 7.55 7.55 0
5/4/2017 7.55 7.60 7.55 200
5/3/2017 7.55 7.55 7.55 3,200
5/2/2017 7.50 7.60 7.50 21,800
5/1/2017 7.52 7.60 7.52 1,600
4/28/2017 7.60 7.63 7.52 47,975
Copyright 2017, © S&P Global Market Intelligence  Terms of Use