Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 9.18 9.18 9.18 1,800
10/20/2017 9.20 9.25 9.15 105,000
10/19/2017 9.20 9.20 9.20 0
10/18/2017 9.20 9.20 9.20 0
10/17/2017 9.20 9.20 9.20 0
10/16/2017 9.20 9.20 9.20 0
10/13/2017 9.20 9.20 9.20 0
10/12/2017 9.20 9.20 9.20 0
10/11/2017 9.20 9.20 9.20 0
10/10/2017 9.20 9.20 9.20 1,000
10/9/2017 9.20 9.20 9.20 0
10/6/2017 9.20 9.20 9.11 9,500
10/5/2017 9.20 9.20 9.16 41,700
10/4/2017 9.20 9.20 9.20 0
10/3/2017 9.20 9.20 9.20 0
10/2/2017 9.20 9.20 9.20 600
9/29/2017 9.30 9.30 9.30 0
9/28/2017 9.30 9.30 9.30 0
9/27/2017 9.30 9.30 9.00 51,033
9/26/2017 9.12 9.12 9.12 500
Copyright 2017, © S&P Global Market Intelligence  Terms of Use