Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 9.93 9.99 9.84 12,236
12/4/2019 9.82 9.86 9.71 5,238
12/3/2019 9.73 9.77 9.70 10,891
12/2/2019 9.74 9.83 9.72 9,205
11/29/2019 9.78 9.92 9.78 6,409
11/27/2019 9.89 10.00 9.84 29,075
11/26/2019 9.89 9.90 9.74 97,660
11/25/2019 9.71 9.79 9.68 25,834
11/22/2019 9.72 9.78 9.68 86,680
11/21/2019 9.73 9.77 9.68 5,081
11/20/2019 9.68 9.78 9.68 25,249
11/19/2019 9.72 9.75 9.67 23,788
11/18/2019 9.67 9.79 9.63 141,049
11/15/2019 9.65 9.71 9.65 37,605
11/14/2019 9.65 9.71 9.58 9,458
11/13/2019 9.67 9.70 9.59 3,335
11/12/2019 9.62 9.77 9.62 9,292
11/11/2019 9.62 9.76 9.62 1,432
11/8/2019 9.72 9.83 9.71 9,875
11/7/2019 9.79 9.84 9.79 14,268
Copyright 2019, © S&P Global Market Intelligence  Terms of Use