Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 10.05 10.08 10.04 6,251
1/27/2020 9.96 10.13 9.96 13,661
1/24/2020 10.03 10.34 9.80 6,821
1/23/2020 9.78 9.91 9.78 5,931
1/22/2020 9.80 9.91 9.80 2,596
1/21/2020 9.84 10.03 9.76 15,745
1/17/2020 9.90 10.00 9.88 11,745
1/16/2020 9.88 10.14 9.79 21,100
1/15/2020 9.74 9.79 9.70 18,513
1/14/2020 9.71 9.78 9.71 21,017
1/13/2020 9.75 9.95 9.71 82,898
1/10/2020 9.73 9.90 9.70 119,184
1/9/2020 9.78 9.89 9.78 6,354
1/8/2020 9.85 9.95 9.76 12,355
1/7/2020 9.82 10.10 9.70 11,288
1/6/2020 10.06 10.27 10.06 7,129
1/3/2020 10.12 10.24 10.07 5,566
1/2/2020 10.23 10.28 9.98 6,900
12/31/2019 10.37 10.39 10.10 23,468
Copyright 2020, © S&P Global Market Intelligence  Terms of Use