Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 12.57 12.75 12.55 11,748
4/24/2018 12.65 12.88 12.60 26,102
4/23/2018 12.70 12.80 12.55 8,836
4/20/2018 13.00 13.08 12.55 27,267
4/19/2018 13.00 13.00 12.67 31,276
4/18/2018 12.85 12.85 12.50 11,709
4/17/2018 12.78 12.83 12.39 18,512
4/16/2018 12.80 12.84 12.09 17,928
4/13/2018 12.71 12.97 12.52 57,695
4/12/2018 12.53 12.54 12.35 52,064
4/11/2018 12.45 12.49 12.40 1,581
4/10/2018 12.45 12.48 12.40 6,651
4/9/2018 12.37 12.37 12.10 18,578
4/6/2018 12.18 12.30 12.05 18,324
4/5/2018 12.35 12.42 12.31 55,082
4/4/2018 12.30 12.35 12.23 23,389
4/3/2018 12.30 12.34 12.25 115,242
4/2/2018 12.30 12.45 12.25 188,509
3/29/2018 12.45 13.05 12.01 93,704
3/28/2018 12.24 12.30 11.50 1,751,447
Copyright 2018, © S&P Global Market Intelligence  Terms of Use