Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 6.37 6.55 6.37 42,701
7/14/2020 6.38 6.45 6.29 5,544
7/13/2020 6.42 6.56 6.35 16,275
7/10/2020 6.48 6.48 6.24 23,008
7/9/2020 6.28 6.97 6.23 41,650
7/8/2020 6.50 6.79 6.47 37,175
7/7/2020 6.70 6.88 6.65 27,262
7/6/2020 6.88 6.95 6.79 32,055
7/2/2020 6.86 6.90 6.76 30,691
7/1/2020 6.85 6.95 6.83 16,982
6/30/2020 6.90 6.95 6.69 115,928
6/29/2020 6.85 6.86 6.69 57,448
6/26/2020 6.76 6.76 6.48 203,265
6/25/2020 6.72 6.72 6.51 30,467
6/24/2020 6.65 6.78 6.51 37,200
6/23/2020 6.83 7.01 6.76 35,729
6/22/2020 6.90 7.03 6.57 26,031
6/19/2020 6.77 6.81 6.51 116,048
6/18/2020 6.64 6.90 6.52 25,716
6/17/2020 6.85 7.00 6.85 15,545
Copyright 2020, © S&P Global Market Intelligence  Terms of Use