Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 7.42 7.55 7.22 29,695
11/24/2020 7.48 7.57 7.12 64,676
11/23/2020 7.30 7.32 7.03 30,629
11/20/2020 7.24 7.47 7.20 41,644
11/19/2020 7.38 7.50 7.22 24,136
11/18/2020 7.40 7.46 7.17 21,036
11/17/2020 7.26 7.39 7.17 33,233
11/16/2020 7.19 7.30 6.93 44,215
11/13/2020 6.88 7.18 6.88 17,684
11/12/2020 6.87 7.15 6.82 19,086
11/11/2020 7.27 7.41 7.07 14,793
11/10/2020 7.44 7.64 7.12 34,291
11/9/2020 6.98 7.34 6.68 74,288
11/6/2020 6.54 6.65 6.53 16,328
11/5/2020 6.60 6.65 6.19 18,771
11/4/2020 6.44 6.61 6.29 29,143
11/3/2020 6.60 6.61 6.52 27,851
11/2/2020 6.58 6.67 6.45 9,226
10/30/2020 6.43 6.80 6.43 9,025
10/29/2020 6.56 6.56 6.36 5,355
Copyright 2020, © S&P Global Market Intelligence  Terms of Use