Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/8/2021 12.04 12.20 10.58 158,824
3/5/2021 10.42 10.48 10.10 147,007
3/4/2021 10.05 10.13 9.84 67,821
3/3/2021 9.84 10.13 9.55 82,239
3/2/2021 9.52 9.70 9.07 55,187
3/1/2021 9.27 9.45 9.09 97,089
2/26/2021 9.19 9.45 9.12 101,080
2/25/2021 9.42 9.70 9.36 50,473
2/24/2021 9.63 9.68 9.53 94,631
2/23/2021 9.46 9.63 9.33 61,057
2/22/2021 9.59 9.74 9.44 181,383
2/19/2021 9.33 9.38 8.91 52,690
2/18/2021 8.94 9.46 8.94 102,099
2/17/2021 9.39 9.54 9.25 37,845
2/16/2021 9.37 9.50 9.23 53,506
2/12/2021 9.23 9.27 8.94 58,769
2/11/2021 9.06 9.12 8.73 59,933
2/10/2021 8.99 9.47 8.89 46,456
2/9/2021 9.14 9.30 8.70 79,286
2/8/2021 8.67 9.58 8.35 251,212
Copyright 2021, © S&P Global Market Intelligence  Terms of Use