Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 7.83 7.90 7.33 37,943
4/8/2020 6.98 7.21 6.75 28,149
4/7/2020 6.90 7.63 6.85 13,938
4/6/2020 7.00 7.52 6.90 48,015
4/3/2020 7.39 7.75 6.65 42,505
4/2/2020 6.94 7.64 6.72 43,249
4/1/2020 7.05 7.30 6.32 39,663
3/31/2020 7.46 7.46 7.12 51,280
3/30/2020 7.24 7.24 6.46 25,734
3/27/2020 6.81 7.47 6.80 26,260
3/26/2020 7.85 8.77 7.17 47,028
3/25/2020 7.15 7.33 7.00 41,988
3/24/2020 6.96 7.47 6.77 40,544
3/23/2020 7.10 7.17 6.61 74,233
3/20/2020 6.75 6.91 6.49 91,910
3/19/2020 6.51 7.53 6.05 100,770
3/18/2020 6.70 7.67 6.70 99,122
3/17/2020 7.03 7.41 6.74 80,072
3/16/2020 6.69 7.85 6.50 206,460
3/13/2020 7.11 7.25 6.78 150,961
Copyright 2020, © S&P Global Market Intelligence  Terms of Use