Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 9.65 9.75 9.55 26,346
10/17/2019 9.63 9.74 9.54 9,712
10/16/2019 9.75 9.79 9.67 9,091
10/15/2019 9.75 9.80 9.68 6,064
10/14/2019 9.75 9.78 9.60 6,960
10/11/2019 9.74 9.90 9.74 19,951
10/10/2019 9.76 9.88 9.73 20,254
10/9/2019 9.75 9.84 9.56 17,763
10/8/2019 9.55 9.75 9.53 41,613
10/7/2019 9.79 9.82 9.73 9,337
10/4/2019 9.73 9.81 9.61 28,773
10/3/2019 9.74 9.83 9.56 27,133
10/2/2019 9.70 9.77 9.36 37,889
10/1/2019 9.56 9.89 9.55 47,384
9/30/2019 9.78 9.88 9.76 23,618
9/27/2019 9.78 9.87 9.76 16,102
9/26/2019 9.82 10.05 9.71 101,768
9/25/2019 10.05 10.13 9.86 39,467
9/24/2019 9.85 10.15 9.72 27,476
9/23/2019 9.86 10.01 9.75 35,296
Copyright 2019, © S&P Global Market Intelligence  Terms of Use