Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 12.61 12.73 12.42 53,354
8/15/2018 12.52 12.75 12.50 18,690
8/14/2018 12.75 12.80 12.58 53,852
8/13/2018 12.57 12.80 12.55 11,424
8/10/2018 12.68 12.80 12.63 29,736
8/9/2018 12.71 12.76 12.55 9,423
8/8/2018 12.65 12.68 12.39 23,461
8/7/2018 12.40 12.52 12.34 6,795
8/6/2018 12.45 12.74 12.37 5,177
8/3/2018 12.71 12.78 12.32 25,966
8/2/2018 12.74 12.75 12.44 23,358
8/1/2018 12.78 12.78 12.30 36,648
7/31/2018 12.63 13.50 12.56 14,726
7/30/2018 12.65 12.70 12.51 27,251
7/27/2018 12.51 12.82 12.29 30,836
7/26/2018 12.79 12.81 12.57 52,513
7/25/2018 12.75 12.97 12.75 23,122
7/24/2018 12.85 13.08 12.71 26,699
7/23/2018 12.92 12.96 12.78 9,286
7/20/2018 12.83 13.00 12.81 10,935
Copyright 2018, © S&P Global Market Intelligence  Terms of Use