Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/15/2019 9.40 9.40 9.21 69,928
3/14/2019 9.31 9.33 9.18 2,226
3/13/2019 9.27 9.34 9.18 24,413
3/12/2019 9.21 9.38 9.17 5,890
3/11/2019 9.34 9.36 9.17 18,346
3/8/2019 9.17 9.29 9.05 74,653
3/7/2019 9.07 9.31 9.07 287,477
3/6/2019 9.11 9.15 9.11 11,699
3/5/2019 9.19 9.19 9.09 5,205
3/4/2019 9.27 9.27 9.12 11,380
3/1/2019 9.13 9.22 9.02 11,669
2/28/2019 9.08 9.20 9.08 8,674
2/27/2019 9.22 9.25 9.17 3,680
2/26/2019 9.26 9.33 9.22 33,159
2/25/2019 9.29 9.39 9.27 24,314
2/22/2019 9.34 9.35 9.21 25,512
2/21/2019 9.31 9.40 9.21 67,091
2/20/2019 9.21 9.37 9.21 31,038
2/19/2019 9.34 9.35 9.20 24,075
Copyright 2019, © S&P Global Market Intelligence  Terms of Use