Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 10.00 10.00 10.00 0
1/18/2018 10.00 10.00 10.00 0
1/17/2018 10.00 10.00 10.00 0
1/16/2018 10.00 10.00 9.90 7,057
1/12/2018 9.88 10.10 9.80 355,631
1/11/2018 10.05 10.05 10.05 0
1/10/2018 10.05 10.05 9.90 2,648
1/9/2018 9.85 9.85 9.85 0
1/8/2018 9.85 9.85 9.85 0
1/5/2018 9.85 9.85 9.85 100
1/4/2018 9.90 9.90 9.90 0
1/3/2018 9.90 10.00 9.85 2,100
1/2/2018 9.78 9.80 9.71 4,171
12/29/2017 9.80 9.85 9.70 15,288
12/28/2017 9.68 9.70 9.65 11,203
12/27/2017 9.60 9.65 9.60 53,503
12/26/2017 9.55 9.80 9.55 23,700
12/22/2017 9.60 9.60 9.60 150
Copyright 2018, © S&P Global Market Intelligence  Terms of Use