Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2018 12.07 12.63 12.03 52,610
6/15/2018 12.22 12.60 12.22 109,473
6/14/2018 12.37 12.60 12.36 61,744
6/13/2018 12.49 12.62 12.47 78,225
6/12/2018 12.46 12.53 12.26 76,729
6/11/2018 12.45 12.60 12.23 73,588
6/8/2018 12.29 12.30 12.05 140,727
6/7/2018 12.21 12.29 12.20 71,082
6/6/2018 12.22 12.38 12.20 41,304
6/5/2018 12.21 12.37 12.20 15,302
6/4/2018 12.40 12.40 12.28 58,834
6/1/2018 12.31 12.36 12.27 1,586
5/31/2018 12.40 12.40 12.05 5,971
5/30/2018 12.38 12.39 11.97 12,293
5/29/2018 12.30 12.42 11.96 7,131
5/25/2018 12.26 12.47 12.26 5,229
5/24/2018 12.48 12.54 12.35 45,469
5/23/2018 12.50 12.53 12.25 43,509
5/22/2018 12.50 12.50 12.32 3,676
5/21/2018 12.50 12.58 12.37 56,565
Copyright 2018, © S&P Global Market Intelligence  Terms of Use