Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 8.68 8.94 8.61 25,748
12/14/2018 8.77 9.02 8.68 40,638
12/13/2018 8.91 9.30 8.78 20,437
12/12/2018 9.14 9.89 8.82 89,395
12/11/2018 8.96 9.26 8.76 52,010
12/10/2018 9.08 9.28 8.84 49,077
12/7/2018 9.05 9.39 8.99 16,575
12/6/2018 9.26 9.79 9.21 16,513
12/4/2018 9.29 9.89 9.26 20,943
12/3/2018 9.80 9.96 9.54 42,382
11/30/2018 9.70 9.92 9.58 49,219
11/29/2018 9.75 9.98 9.70 9,324
11/28/2018 9.94 9.98 9.63 34,100
11/27/2018 9.69 9.90 9.63 15,827
11/26/2018 9.77 10.00 9.72 25,548
11/23/2018 9.99 10.00 9.66 27,546
11/21/2018 9.81 10.04 9.57 19,485
11/20/2018 9.85 10.05 9.82 17,313
11/19/2018 10.16 10.35 10.02 84,703
Copyright 2018, © S&P Global Market Intelligence  Terms of Use