Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 8.92 8.99 8.71 25,662
8/22/2019 8.89 9.36 8.88 10,246
8/21/2019 9.24 9.43 8.82 12,854
8/20/2019 9.04 9.43 9.03 11,754
8/19/2019 9.32 9.45 9.32 6,191
8/16/2019 9.35 9.42 8.92 19,715
8/15/2019 8.83 9.04 8.71 18,916
8/14/2019 8.79 9.01 8.77 19,271
8/13/2019 9.30 9.48 8.93 8,837
8/12/2019 9.01 9.36 8.89 14,764
8/9/2019 9.16 9.37 9.00 42,730
8/8/2019 9.17 9.48 8.93 39,920
8/7/2019 8.66 8.88 8.45 9,354
8/6/2019 8.81 8.95 8.80 5,640
8/5/2019 8.72 9.20 8.72 56,156
8/2/2019 9.27 9.73 9.14 30,152
8/1/2019 9.72 9.90 9.59 26,166
7/31/2019 9.86 9.95 9.80 12,237
7/30/2019 9.90 9.95 9.75 11,085
7/29/2019 9.80 9.95 9.78 4,405
Copyright 2019, © S&P Global Market Intelligence  Terms of Use