Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 8.01 8.01 8.01 0
8/16/2017 8.01 8.05 8.00 36,051
8/15/2017 8.05 8.05 8.05 25
8/14/2017 8.05 8.05 8.05 0
8/11/2017 8.05 8.05 8.05 4,100
8/10/2017 8.05 8.05 8.05 3,000
8/9/2017 8.01 8.05 8.01 6,000
8/8/2017 8.01 8.05 8.01 6,000
8/7/2017 8.05 8.05 8.05 19,500
8/4/2017 8.05 8.05 8.05 3,000
8/3/2017 8.05 8.05 8.05 0
8/2/2017 8.05 8.05 8.05 0
8/1/2017 8.05 8.05 8.00 37,019
7/31/2017 8.00 8.02 7.99 2,744
7/28/2017 8.00 8.10 8.00 11,800
7/27/2017 8.00 8.00 8.00 500
7/26/2017 8.05 8.05 8.00 3,262
7/25/2017 7.90 7.90 7.90 500
7/24/2017 7.90 7.90 7.80 1,900
7/21/2017 7.90 7.90 7.90 700
Copyright 2017, © S&P Global Market Intelligence  Terms of Use