Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 10.53 10.53 10.38 8,330
10/15/2018 10.50 10.73 10.43 29,403
10/12/2018 10.75 11.29 10.74 36,721
10/11/2018 11.19 11.31 11.15 14,601
10/10/2018 11.35 11.48 11.33 26,697
10/9/2018 11.43 11.55 11.40 24,436
10/8/2018 11.47 11.56 11.45 10,982
10/5/2018 11.43 11.61 11.43 6,934
10/4/2018 11.49 11.67 11.45 13,167
10/3/2018 11.58 11.65 11.50 48,518
10/2/2018 11.57 11.77 11.46 30,200
10/1/2018 11.66 12.10 11.61 13,942
9/28/2018 11.60 11.65 11.58 10,789
9/27/2018 11.54 11.68 11.48 149,115
9/26/2018 11.51 11.67 11.35 261,088
9/25/2018 11.45 11.72 10.12 23,643
9/24/2018 11.50 11.68 11.50 17,946
9/21/2018 11.72 11.92 11.55 50,589
9/20/2018 11.83 12.00 11.77 16,755
9/19/2018 11.79 12.03 11.73 26,028
Copyright 2018, © S&P Global Market Intelligence  Terms of Use