Historic Prices

Email page Print view PDF view Email Alert Excel download RSS Feeds Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 7.65 7.65 7.65 57,000
6/22/2017 7.65 7.65 7.65 0
6/21/2017 7.65 7.65 7.60 59,500
6/20/2017 7.65 7.65 7.64 7,000
6/19/2017 7.70 7.70 7.70 3,200
6/16/2017 7.70 7.70 7.68 1,000
6/15/2017 7.70 7.70 7.70 0
6/14/2017 7.70 7.70 7.70 48
6/13/2017 7.70 7.70 7.70 0
6/12/2017 7.70 7.70 7.70 0
6/9/2017 7.70 7.70 7.70 0
6/8/2017 7.70 7.75 7.65 2,300
6/7/2017 7.70 7.70 7.70 0
6/6/2017 7.70 7.70 7.70 0
6/5/2017 7.70 7.70 7.70 0
6/2/2017 7.70 7.85 7.70 10,500
6/1/2017 7.75 7.75 7.75 300
5/31/2017 7.70 7.70 7.70 17,100
5/30/2017 7.70 7.70 7.60 21,032
Copyright 2017, © S&P Global Market Intelligence  Terms of Use