Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 41.55 42.18 40.46 113,321
9/17/2019 42.24 42.64 41.85 65,895
9/16/2019 42.39 42.93 41.81 69,698
9/13/2019 41.92 42.63 41.75 90,760
9/12/2019 41.28 41.61 40.71 153,188
9/11/2019 41.14 41.79 40.45 46,681
9/10/2019 41.35 41.78 40.95 99,784
9/9/2019 41.57 42.89 40.90 70,417
9/6/2019 42.16 43.00 41.51 71,043
9/5/2019 42.71 43.03 41.69 93,604
9/4/2019 41.26 41.41 40.12 64,956
9/3/2019 40.54 40.68 39.64 86,831
8/30/2019 40.46 41.04 39.35 42,133
8/29/2019 40.35 40.40 39.43 61,148
8/28/2019 39.44 39.84 38.43 32,270
8/27/2019 39.35 39.63 38.88 62,720
8/26/2019 39.11 39.14 38.22 38,063
8/23/2019 38.70 40.70 38.32 84,266
8/22/2019 41.00 42.05 40.60 43,736
8/21/2019 41.48 42.39 40.80 40,045