Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 53.46 55.89 52.88 155,458
2/24/2020 55.89 56.81 54.98 79,492
2/21/2020 57.31 57.53 56.48 51,335
2/20/2020 57.61 58.66 56.92 72,001
2/19/2020 57.73 58.69 55.38 189,141
2/18/2020 55.92 56.92 54.67 133,648
2/14/2020 56.22 57.83 56.13 46,325
2/13/2020 57.71 57.99 56.10 56,199
2/12/2020 56.66 56.97 55.70 94,546
2/11/2020 56.62 57.74 56.34 58,604
2/10/2020 56.58 57.30 56.28 41,370
2/7/2020 56.44 58.46 56.44 96,290
2/6/2020 58.34 59.24 57.27 130,139
2/5/2020 57.74 57.85 56.30 123,614
2/4/2020 56.68 57.30 56.07 70,412
2/3/2020 56.34 56.80 55.78 78,239
1/31/2020 55.75 56.21 55.31 83,206
1/30/2020 56.32 56.78 55.54 99,691
1/29/2020 56.63 57.47 56.63 68,148
1/28/2020 56.93 57.53 56.57 116,065