Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 16.55 16.82 16.50 27,227
8/22/2019 16.88 17.00 16.75 9,837
8/21/2019 17.00 17.02 16.75 12,096
8/20/2019 16.87 16.96 16.62 9,060
8/19/2019 17.00 17.25 16.93 110,270
8/16/2019 16.87 17.04 16.58 17,647
8/15/2019 16.96 17.38 16.86 10,871
8/14/2019 17.08 17.80 17.02 32,044
8/13/2019 17.60 18.14 17.40 18,609
8/12/2019 17.31 17.71 17.22 10,873
8/9/2019 17.35 17.58 17.00 16,785
8/8/2019 17.00 17.37 16.95 11,761
8/7/2019 16.83 17.25 16.82 11,822
8/6/2019 17.04 17.35 16.95 12,432
8/5/2019 17.08 17.42 17.05 15,892
8/2/2019 17.55 17.68 17.16 10,300
8/1/2019 17.13 17.95 17.12 16,076
7/31/2019 18.02 18.30 17.48 17,506
7/30/2019 17.52 17.70 17.08 16,669
7/29/2019 17.15 17.60 17.05 66,626