Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 19.85 20.24 19.41 35,944
12/13/2018 20.13 20.26 19.30 43,643
12/12/2018 19.84 20.30 19.33 37,815
12/11/2018 20.10 20.35 19.01 54,156
12/10/2018 20.06 20.38 18.86 47,415
12/7/2018 20.00 20.26 19.10 27,410
12/6/2018 20.00 20.41 19.42 19,934
12/4/2018 20.00 20.34 19.54 47,462
12/3/2018 20.09 20.45 19.70 33,146
11/30/2018 20.25 20.25 19.24 24,044
11/29/2018 20.13 20.13 19.18 6,663
11/28/2018 19.90 20.00 18.77 36,154
11/27/2018 19.88 20.04 19.02 15,024
11/26/2018 19.27 20.49 19.27 10,337
11/23/2018 20.20 20.20 20.20 212
11/21/2018 20.00 20.20 18.70 21,320
11/20/2018 19.55 20.25 19.55 6,191
11/19/2018 20.45 20.49 19.45 11,052
11/16/2018 20.30 20.43 20.20 13,367