Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 12.98 13.30 11.50 22,099
4/8/2020 11.87 11.99 11.16 21,178
4/7/2020 11.00 11.96 10.47 15,130
4/6/2020 11.75 11.79 10.76 36,145
4/3/2020 10.62 11.75 10.20 59,067
4/2/2020 11.60 12.29 11.44 16,034
4/1/2020 11.74 13.27 11.51 18,864
3/31/2020 13.32 13.49 11.52 17,359
3/30/2020 11.74 12.88 11.46 19,024
3/27/2020 12.19 13.41 11.94 29,412
3/26/2020 13.90 14.00 13.02 20,004
3/25/2020 14.13 14.40 11.84 21,184
3/24/2020 13.66 13.66 11.15 33,297
3/23/2020 11.53 11.99 11.28 18,573
3/20/2020 12.11 12.99 11.81 68,480
3/19/2020 11.69 12.05 10.60 54,537
3/18/2020 11.51 13.50 11.50 47,843
3/17/2020 14.40 14.40 10.26 49,185
3/16/2020 10.22 11.24 9.27 33,055
3/13/2020 12.86 13.00 12.20 41,744