Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 10.47 11.00 10.32 11,595
7/1/2020 10.99 10.99 10.46 17,595
6/30/2020 10.76 10.77 10.05 11,594
6/29/2020 10.12 10.12 10.00 55,047
6/26/2020 9.92 10.16 9.82 104,561
6/25/2020 10.27 10.27 10.02 16,580
6/24/2020 10.09 10.63 9.98 25,449
6/23/2020 10.39 10.61 10.25 13,975
6/22/2020 10.52 10.87 10.32 23,280
6/19/2020 10.60 10.64 10.00 56,458
6/18/2020 10.55 10.55 10.36 14,367
6/17/2020 10.53 11.19 10.40 9,691
6/16/2020 11.15 11.51 10.73 9,859
6/15/2020 10.65 10.77 10.01 12,570
6/12/2020 10.35 10.78 10.16 30,397
6/11/2020 10.29 10.97 10.18 32,959
6/10/2020 11.31 11.70 11.21 14,399
6/9/2020 11.75 11.75 11.27 39,540
6/8/2020 11.82 11.82 11.50 19,974
6/5/2020 11.37 11.45 11.18 78,595