Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 18.65 18.85 18.45 30,043
6/13/2019 19.00 19.60 17.85 47,774
6/12/2019 18.25 18.43 17.55 77,778
6/11/2019 18.09 18.45 17.56 29,717
6/10/2019 18.09 18.10 17.34 40,835
6/7/2019 18.00 18.37 17.06 15,745
6/6/2019 17.98 18.09 17.77 10,923
6/5/2019 17.92 18.00 17.34 36,628
6/4/2019 17.57 17.89 17.28 19,396
6/3/2019 17.85 17.87 17.55 17,509
5/31/2019 17.75 18.00 17.37 23,995
5/30/2019 17.94 18.01 17.65 39,619
5/29/2019 17.88 18.00 17.67 31,056
5/28/2019 17.98 17.98 17.38 22,070
5/24/2019 17.74 17.94 17.14 30,385
5/23/2019 17.58 17.58 16.95 23,239
5/22/2019 17.00 17.50 16.82 43,314
5/21/2019 17.32 17.50 16.77 32,244
5/20/2019 16.99 17.57 16.20 117,438
5/17/2019 17.25 18.07 16.94 54,580