Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 16.13 16.47 16.02 23,974
4/22/2019 16.04 16.73 15.93 11,475
4/18/2019 16.74 16.74 16.65 2,362
4/17/2019 16.57 16.74 16.57 2,700
4/16/2019 16.63 16.63 16.63 1,426
4/15/2019 16.42 16.48 16.37 2,979
4/12/2019 16.45 16.84 16.45 9,837
4/11/2019 16.42 16.89 16.18 28,597
4/10/2019 16.82 17.11 16.82 5,129
4/9/2019 16.87 16.90 16.87 1,054
4/8/2019 16.94 17.12 16.94 8,374
4/5/2019 17.13 17.13 16.93 6,004
4/4/2019 16.98 17.00 16.92 2,131
4/3/2019 16.99 17.17 16.87 7,232
4/2/2019 17.02 17.05 16.87 8,998
4/1/2019 16.95 16.99 16.87 6,758
3/29/2019 16.91 16.91 16.83 1,650
3/28/2019 16.92 17.00 16.92 7,573
3/27/2019 16.97 17.23 16.88 17,933
3/26/2019 17.19 17.20 16.62 17,811