Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 16.70 17.01 16.69 11,436
1/23/2020 16.65 16.79 16.53 23,101
1/22/2020 16.82 16.82 16.53 17,033
1/21/2020 16.53 16.80 16.24 44,058
1/17/2020 16.89 17.08 16.80 37,487
1/16/2020 16.92 17.28 16.67 49,923
1/15/2020 17.15 17.34 17.07 28,082
1/14/2020 17.21 17.28 17.16 7,630
1/13/2020 17.38 17.38 17.10 16,069
1/10/2020 17.28 17.46 16.95 38,749
1/9/2020 17.50 17.64 17.37 6,846
1/8/2020 17.39 17.45 17.19 31,074
1/7/2020 17.35 17.56 17.31 18,730
1/6/2020 17.52 17.55 17.12 62,025
1/3/2020 17.29 17.49 17.13 17,415
1/2/2020 17.35 17.47 17.12 15,069
12/31/2019 17.47 17.53 17.41 47,077
12/30/2019 17.45 17.50 17.35 19,983
12/27/2019 17.28 17.53 17.28 53,047
12/26/2019 17.38 17.54 17.38 11,232