Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 9.40 9.42 9.35 3,992
9/23/2020 9.45 9.81 9.37 16,505
9/22/2020 9.86 10.07 9.86 12,192
9/21/2020 10.02 10.53 10.00 12,802
9/18/2020 10.79 10.84 10.51 33,481
9/17/2020 10.75 10.75 10.40 3,736
9/16/2020 10.55 10.75 10.37 32,689
9/15/2020 10.34 10.50 10.30 7,863
9/14/2020 10.50 10.50 10.41 5,615
9/11/2020 10.35 10.55 10.35 7,631
9/10/2020 10.42 10.56 10.40 6,943
9/9/2020 10.45 10.75 10.40 9,466
9/8/2020 10.43 10.75 10.41 4,847
9/4/2020 10.55 10.60 10.32 13,145
9/3/2020 10.40 10.60 10.33 17,687
9/2/2020 10.73 10.73 10.60 5,272
9/1/2020 10.74 10.74 10.49 4,194
8/31/2020 10.54 10.74 10.54 10,690
8/28/2020 10.64 11.20 10.36 12,007
8/27/2020 10.84 11.11 10.65 12,392