Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 17.46 17.62 17.33 42,084
10/17/2019 17.65 17.80 17.57 14,794
10/16/2019 17.78 17.90 17.78 9,947
10/15/2019 17.90 17.92 17.52 11,489
10/14/2019 17.74 17.79 17.50 4,093
10/11/2019 17.67 17.90 17.61 15,605
10/10/2019 17.40 17.63 17.40 19,455
10/9/2019 17.41 17.51 17.26 8,278
10/8/2019 17.30 17.40 17.05 19,602
10/7/2019 17.35 17.54 17.27 10,002
10/4/2019 17.37 17.48 16.76 9,910
10/3/2019 16.85 17.14 16.70 19,489
10/2/2019 17.27 17.59 16.90 33,475
10/1/2019 17.58 17.88 17.55 18,703
9/30/2019 17.56 17.62 17.46 19,573
9/27/2019 17.55 17.89 17.47 18,297
9/26/2019 17.67 17.90 17.47 12,826
9/25/2019 17.82 17.98 17.36 20,860
9/24/2019 17.49 18.06 17.32 32,548
9/23/2019 18.16 18.81 17.92 30,957