Historic Prices

Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 17.60 17.65 17.57 15,911
2/19/2019 17.59 17.59 17.47 10,174
2/15/2019 17.46 17.75 17.46 31,708
2/14/2019 17.45 17.45 17.42 8,268
2/13/2019 17.40 17.40 17.40 0
2/12/2019 17.40 17.45 17.40 2,057
2/11/2019 17.35 17.51 17.31 3,699
2/8/2019 17.29 17.45 17.14 3,051
2/7/2019 17.28 17.44 17.27 5,100
2/6/2019 17.32 17.48 17.32 5,825
2/5/2019 17.45 17.49 17.42 6,124
2/4/2019 17.45 17.50 17.42 7,665
2/1/2019 17.45 17.54 17.32 5,455
1/31/2019 17.50 17.50 17.29 5,620
1/30/2019 17.35 17.50 17.26 2,403
1/29/2019 17.25 17.55 17.25 49,952
1/28/2019 17.45 17.45 17.31 4,514
1/25/2019 17.42 17.61 17.41 51,879
1/24/2019 17.56 17.77 17.37 3,112
1/23/2019 17.88 17.88 17.72 1,064