Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 1.25 1.31 1.23 447,407
12/12/2017 1.29 1.30 1.25 410,978
12/11/2017 1.25 1.27 1.22 390,725
12/8/2017 1.22 1.27 1.22 368,757
12/7/2017 1.24 1.25 1.19 411,071
12/6/2017 1.21 1.25 1.18 711,847
12/5/2017 1.25 1.31 1.25 520,333
12/4/2017 1.30 1.37 1.29 424,000
12/1/2017 1.33 1.36 1.26 588,344
11/30/2017 1.32 1.45 1.31 925,451
11/29/2017 1.43 1.44 1.32 920,449
11/28/2017 1.35 1.39 1.22 1,021,159
11/27/2017 1.32 1.36 1.31 552,476
11/24/2017 1.34 1.36 1.29 580,539
11/22/2017 1.31 1.37 1.28 1,604,863
11/21/2017 1.22 1.25 1.16 1,527,802
11/20/2017 1.16 1.20 1.15 832,014
11/17/2017 1.14 1.18 1.12 680,702
11/16/2017 1.14 1.18 1.12 725,252
11/15/2017 1.15 1.17 1.11 810,777