Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 2.50 2.62 2.42 163,133
6/26/2017 2.39 2.44 2.30 84,986
6/23/2017 2.38 2.48 2.07 510,718
6/22/2017 2.13 2.22 2.02 90,140
6/21/2017 2.22 2.33 2.17 168,152
6/20/2017 2.33 2.39 2.29 97,650
6/19/2017 2.42 2.44 2.32 104,521
6/16/2017 2.40 2.40 2.27 184,705
6/15/2017 2.33 2.41 2.31 88,395
6/14/2017 2.37 2.47 2.37 72,042
6/13/2017 2.45 2.52 2.41 74,565
6/12/2017 2.49 2.59 2.42 202,226
6/9/2017 2.49 2.55 2.40 119,491
6/8/2017 2.44 2.46 2.32 67,753
6/7/2017 2.36 2.42 2.29 99,066
6/6/2017 2.40 2.53 2.37 160,320
6/5/2017 2.42 2.48 2.38 121,034
6/2/2017 2.43 2.55 2.41 117,017
6/1/2017 2.47 2.54 2.26 118,484
5/31/2017 2.31 2.38 2.25 118,792