Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 2.18 2.21 2.17 100,792
8/15/2017 2.18 2.20 2.15 149,537
8/14/2017 2.19 2.25 2.17 274,091
8/11/2017 2.16 2.23 2.14 149,986
8/10/2017 2.17 2.23 2.13 192,397
8/9/2017 2.20 2.22 2.16 280,621
8/8/2017 2.20 2.26 2.16 572,673
8/7/2017 2.19 2.28 2.18 274,642
8/4/2017 2.19 2.21 2.15 230,560
8/3/2017 2.16 2.26 2.16 379,211
8/2/2017 2.15 2.23 2.08 546,932
8/1/2017 2.12 2.25 2.08 922,538
7/31/2017 2.04 2.07 2.02 329,268
7/28/2017 2.06 2.14 2.04 241,562
7/27/2017 2.05 2.10 2.04 235,228
7/26/2017 2.06 2.12 2.03 326,537
7/25/2017 2.08 2.20 2.07 288,718
7/24/2017 2.07 2.15 2.06 207,706
7/21/2017 2.08 2.15 2.01 513,357
7/20/2017 2.11 2.13 1.96 526,352