Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 3.13 3.25 3.10 124,664
10/17/2017 3.18 3.28 3.15 124,266
10/16/2017 3.29 3.31 3.22 194,868
10/13/2017 3.21 3.25 3.19 85,146
10/12/2017 3.19 3.24 3.16 74,609
10/11/2017 3.23 3.25 3.10 110,772
10/10/2017 3.16 3.24 3.13 94,386
10/9/2017 3.13 3.21 3.06 86,800
10/6/2017 3.11 3.17 3.05 211,975
10/5/2017 3.15 3.34 3.13 261,620
10/4/2017 3.28 3.30 3.18 145,280
10/3/2017 3.26 3.30 3.15 195,792
10/2/2017 3.17 3.20 3.06 194,702
9/29/2017 3.22 3.22 3.09 315,094
9/28/2017 3.24 3.35 3.20 262,658
9/27/2017 3.29 3.31 3.16 394,505
9/26/2017 3.15 3.18 3.02 359,176
9/25/2017 3.03 3.08 2.98 179,984
9/22/2017 3.02 3.05 2.95 130,893
9/21/2017 3.00 3.02 2.91 205,699