Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 0.98 1.02 0.97 146,434
2/21/2018 0.97 1.02 0.96 139,186
2/20/2018 0.97 1.01 0.95 307,079
2/16/2018 0.98 1.03 0.96 127,994
2/15/2018 0.98 1.03 0.97 255,138
2/14/2018 0.99 1.03 0.97 101,414
2/13/2018 1.00 1.04 0.96 264,812
2/12/2018 1.00 1.01 0.93 203,402
2/9/2018 0.95 1.00 0.92 417,535
2/8/2018 0.97 1.03 0.97 325,081
2/7/2018 1.02 1.07 0.98 626,535
2/6/2018 0.98 1.01 0.93 569,133
2/5/2018 0.96 1.06 0.95 1,171,951
2/2/2018 1.05 1.11 1.03 539,111
2/1/2018 1.12 1.15 1.10 242,339
1/31/2018 1.11 1.14 1.11 260,812
1/30/2018 1.13 1.20 1.12 252,476
1/29/2018 1.18 1.20 1.11 405,707
1/26/2018 1.18 1.23 1.18 240,056
1/25/2018 1.22 1.27 1.19 543,741