Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 4.54 4.69 4.51 11,438
8/22/2019 4.62 4.95 4.42 27,585
8/21/2019 4.60 4.70 4.40 7,688
8/20/2019 4.58 4.65 4.32 15,090
8/19/2019 4.59 4.75 4.30 20,301
8/16/2019 4.25 4.69 4.25 11,951
8/15/2019 4.71 4.98 4.40 25,150
8/14/2019 4.69 4.83 4.50 53,986
8/13/2019 4.61 4.71 4.60 21,688
8/12/2019 4.71 4.95 4.61 34,522
8/9/2019 4.95 5.34 4.91 34,342
8/8/2019 5.25 5.64 5.25 30,047
8/7/2019 5.24 5.30 4.90 67,399
8/6/2019 4.94 5.00 4.67 42,484
8/5/2019 4.67 4.98 4.60 47,681
8/2/2019 4.75 4.75 4.33 54,415
8/1/2019 4.39 4.70 4.20 90,956
7/31/2019 4.19 4.42 4.10 29,690
7/30/2019 4.17 4.34 3.90 58,744
7/29/2019 3.80 4.10 3.80 34,420