Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 8.53 8.85 8.52 2,366
1/17/2019 8.45 8.84 8.30 7,767
1/16/2019 8.40 8.88 8.25 7,392
1/15/2019 8.44 8.45 8.36 2,546
1/14/2019 8.45 8.61 8.25 3,224
1/11/2019 8.45 8.45 8.45 1,045
1/10/2019 8.45 8.45 8.45 229
1/9/2019 8.42 8.42 8.26 1,376
1/8/2019 8.25 8.25 8.25 702
1/7/2019 8.27 8.88 8.00 2,848
1/4/2019 8.09 8.77 7.95 1,913
1/3/2019 8.10 8.10 8.10 319
1/2/2019 8.28 8.28 7.18 9,919
12/31/2018 8.15 8.25 7.59 3,790
12/28/2018 7.35 7.91 7.32 17,686
12/27/2018 7.32 7.49 7.32 4,266
12/26/2018 7.20 7.49 7.20 6,561
12/24/2018 7.19 7.19 7.19 242