Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 4.75 4.75 4.68 16,093
10/16/2019 4.74 4.77 4.70 7,415
10/15/2019 4.69 4.79 4.69 9,619
10/14/2019 4.67 4.78 4.59 21,687
10/11/2019 4.75 4.79 4.58 20,520
10/10/2019 4.60 4.78 4.38 16,299
10/9/2019 4.40 4.47 4.30 23,279
10/8/2019 4.27 4.49 4.25 45,307
10/7/2019 4.37 4.45 4.30 12,881
10/4/2019 4.40 4.57 4.40 18,818
10/3/2019 4.45 4.62 4.45 40,268
10/2/2019 4.60 4.78 4.58 18,541
10/1/2019 4.64 4.80 4.61 22,040
9/30/2019 4.79 4.80 4.65 23,432
9/27/2019 4.75 4.80 4.63 12,508
9/26/2019 4.80 4.80 4.62 8,707
9/25/2019 4.63 4.94 4.63 15,828
9/24/2019 4.80 4.99 4.61 24,979
9/23/2019 4.80 5.00 4.75 25,857
9/20/2019 5.00 5.06 4.95 70,939