Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 4.46 4.48 4.34 55,042
6/13/2019 4.48 4.48 4.34 20,949
6/12/2019 4.48 4.48 4.33 9,282
6/11/2019 4.35 4.41 4.30 16,520
6/10/2019 4.41 4.45 4.32 1,897
6/7/2019 4.38 4.40 4.31 18,036
6/6/2019 4.40 4.64 4.40 20,703
6/5/2019 4.43 4.59 4.35 13,524
6/4/2019 4.64 4.72 4.45 9,390
6/3/2019 4.47 4.47 4.28 16,120
5/31/2019 4.30 4.39 4.30 2,420
5/30/2019 4.30 4.39 4.30 22,136
5/29/2019 4.40 4.57 4.36 11,434
5/28/2019 4.52 4.86 4.52 5,213
5/24/2019 4.86 4.86 4.59 2,101
5/23/2019 4.59 4.71 4.48 1,578
5/22/2019 4.53 4.61 4.48 23,255
5/21/2019 4.67 4.76 4.59 11,967
5/20/2019 4.59 4.79 4.58 21,285
5/17/2019 4.65 4.80 4.39 106,459