Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 10.11 10.28 10.08 11,192
6/21/2018 10.11 10.19 10.08 1,577
6/20/2018 10.20 10.28 10.00 4,202
6/19/2018 10.01 10.27 9.89 6,723
6/18/2018 10.27 10.30 9.93 10,215
6/15/2018 10.33 10.33 10.21 11,120
6/14/2018 10.24 10.29 9.86 12,256
6/13/2018 10.05 10.36 9.88 15,394
6/12/2018 10.11 10.40 10.04 9,845
6/11/2018 10.16 10.17 9.85 7,857
6/8/2018 10.14 10.38 10.14 5,218
6/7/2018 10.12 10.50 9.82 15,181
6/6/2018 9.81 10.30 9.80 28,796
6/5/2018 10.10 10.16 9.69 26,737
6/4/2018 9.81 10.23 9.73 3,467
6/1/2018 9.96 9.99 9.61 14,080
5/31/2018 9.61 9.61 9.35 8,052
5/30/2018 9.38 9.67 9.38 9,067
5/29/2018 9.48 9.72 9.36 8,247