Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 8.14 8.15 8.14 670
11/14/2018 8.11 8.21 8.03 2,189
11/13/2018 8.30 8.30 7.80 6,387
11/12/2018 7.95 8.30 7.95 10,361
11/9/2018 7.95 8.06 7.80 11,856
11/8/2018 7.80 8.49 7.80 8,352
11/7/2018 8.47 8.56 7.61 8,115
11/6/2018 7.81 8.16 7.58 11,055
11/5/2018 8.00 8.32 7.61 32,017
11/2/2018 8.11 8.45 7.94 17,603
11/1/2018 8.25 8.30 7.94 7,642
10/31/2018 7.85 8.55 7.85 20,134
10/30/2018 8.25 8.70 7.96 6,396
10/29/2018 8.35 8.73 7.93 5,389
10/26/2018 7.90 8.10 7.90 7,710
10/25/2018 8.11 8.80 8.10 11,192
10/24/2018 8.15 9.14 8.10 28,487
10/23/2018 8.80 8.80 8.50 2,506
10/22/2018 8.73 9.16 8.49 25,977
10/19/2018 9.14 9.25 9.10 12,455