Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 5.05 5.05 4.90 7,384
12/11/2019 4.97 5.00 4.85 28,667
12/10/2019 4.95 4.95 4.84 13,938
12/9/2019 4.89 4.92 4.82 10,972
12/6/2019 4.78 4.89 4.77 27,790
12/5/2019 4.72 4.75 4.68 12,652
12/4/2019 4.60 4.75 4.60 15,173
12/3/2019 4.60 4.63 4.37 52,766
12/2/2019 4.50 4.54 4.43 16,306
11/29/2019 4.47 4.53 4.47 608
11/27/2019 4.54 4.74 4.44 19,962
11/26/2019 4.62 4.80 4.62 17,962
11/25/2019 4.80 4.80 4.68 10,852
11/22/2019 4.65 4.79 4.61 11,040
11/21/2019 4.62 4.80 4.60 23,954
11/20/2019 4.73 4.79 4.63 15,175
11/19/2019 4.74 5.04 4.74 26,659
11/18/2019 4.96 5.11 4.96 10,189
11/15/2019 5.14 5.24 4.90 11,803
11/14/2019 4.96 5.10 4.85 13,091