Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 7.40 7.57 7.38 11,408
4/17/2019 7.47 7.66 7.45 101,882
4/16/2019 7.51 7.63 7.26 201,893
4/15/2019 7.62 7.79 7.54 16,835
4/12/2019 7.65 7.78 7.61 13,437
4/11/2019 7.70 7.80 7.70 2,461
4/10/2019 7.70 7.88 7.70 4,949
4/9/2019 7.70 8.05 7.70 10,397
4/8/2019 8.01 8.01 7.62 2,379
4/5/2019 7.60 7.74 7.60 11,944
4/4/2019 7.80 7.80 7.68 1,893
4/3/2019 7.76 7.85 7.75 4,582
4/2/2019 7.75 7.75 7.57 2,673
4/1/2019 7.75 7.75 7.64 5,279
3/29/2019 7.50 7.54 7.47 9,934
3/28/2019 7.47 7.50 7.30 13,256
3/27/2019 7.54 7.56 7.30 12,070
3/26/2019 7.49 7.71 7.17 16,546
3/25/2019 7.52 7.52 7.18 20,663