Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 9.65 9.70 9.60 8,721
9/24/2018 9.65 10.00 9.64 5,681
9/21/2018 9.79 9.79 9.14 39,097
9/20/2018 8.95 10.68 8.82 46,789
9/19/2018 10.18 10.46 10.13 7,244
9/18/2018 10.37 10.84 10.36 13,065
9/17/2018 10.80 10.85 10.80 3,213
9/14/2018 10.80 10.88 10.80 4,551
9/13/2018 10.95 10.95 10.80 3,566
9/12/2018 10.80 10.89 10.80 33,302
9/11/2018 10.85 10.93 10.80 19,525
9/10/2018 10.41 10.99 10.25 10,099
9/7/2018 10.94 10.97 10.80 2,671
9/6/2018 10.80 10.99 10.80 4,927
9/5/2018 10.80 10.82 10.80 24,446
9/4/2018 10.81 10.81 10.80 42,959
8/31/2018 10.82 11.08 10.80 28,353
8/30/2018 10.53 11.25 10.00 33,459
8/29/2018 11.25 11.25 10.35 42,322
8/28/2018 10.29 10.29 10.08 15,083