Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 21.06 21.15 20.95 295,279
11/21/2017 21.04 21.25 20.95 628,881
11/20/2017 20.89 21.01 20.80 425,803
11/17/2017 20.82 20.95 20.67 285,118
11/16/2017 20.88 20.91 20.56 412,474
11/15/2017 20.64 20.84 20.63 252,406
11/14/2017 20.80 20.92 20.74 325,924
11/13/2017 20.74 20.81 20.56 817,529
11/10/2017 20.58 20.81 20.48 471,439
11/9/2017 20.65 20.90 20.62 320,246
11/8/2017 20.80 20.83 20.51 253,392
11/7/2017 20.70 20.82 20.32 383,420
11/6/2017 20.54 20.58 20.42 178,379
11/3/2017 20.41 20.54 20.35 162,718
11/2/2017 20.51 20.57 20.29 201,739
11/1/2017 20.25 20.31 20.07 193,548
10/31/2017 20.12 20.18 19.89 158,077
10/30/2017 19.98 20.10 19.92 137,363
10/27/2017 20.03 20.14 19.76 165,175
10/26/2017 19.82 19.98 19.80 147,481