Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 19.60 19.65 19.25 345,954
2/22/2018 19.20 19.33 19.13 452,901
2/21/2018 19.11 19.63 19.11 388,528
2/20/2018 19.51 19.83 19.50 401,241
2/16/2018 19.67 19.78 19.60 1,385,554
2/15/2018 19.61 19.88 19.53 533,497
2/14/2018 19.59 19.87 19.51 403,931
2/13/2018 19.86 19.91 19.52 421,369
2/12/2018 19.81 20.08 19.20 568,752
2/9/2018 20.03 20.13 19.33 624,881
2/8/2018 19.40 19.99 19.39 436,726
2/7/2018 19.74 19.96 19.68 336,665
2/6/2018 19.73 19.94 19.44 480,971
2/5/2018 19.82 20.45 19.78 421,682
2/2/2018 20.43 20.59 20.28 326,503
2/1/2018 20.48 20.99 20.46 399,319
1/31/2018 20.83 20.83 20.55 499,439
1/30/2018 20.56 20.64 20.49 354,898
1/29/2018 20.56 20.83 20.55 289,911
1/26/2018 20.87 21.05 20.70 259,613