Historic Prices

  • NYSE: DEA $21.89
  • $ 0.03 - 0.14%
    CHANGE
  • 508,510
    VOLUME
  • October 18, 2019 Close Minimum 20 minute delay.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 21.89 21.96 21.74 508,510
10/17/2019 21.86 21.93 21.73 561,784
10/16/2019 21.74 21.82 21.63 505,011
10/15/2019 21.70 21.72 21.55 446,544
10/14/2019 21.56 21.65 21.51 526,420
10/11/2019 21.57 21.73 21.54 357,237
10/10/2019 21.59 21.66 21.43 501,126
10/9/2019 21.48 21.76 21.41 472,521
10/8/2019 21.64 21.76 21.52 714,107
10/7/2019 21.66 21.79 21.57 664,108
10/4/2019 21.69 21.72 21.48 550,620
10/3/2019 21.47 21.73 21.42 702,546
10/2/2019 21.53 21.53 21.20 668,681
10/1/2019 21.25 21.44 21.18 527,064
9/30/2019 21.30 21.52 21.23 929,521
9/27/2019 21.23 21.33 21.07 548,038
9/26/2019 21.16 21.22 21.01 597,195
9/25/2019 21.12 21.21 20.98 603,910
9/24/2019 20.97 21.15 20.93 727,053
9/23/2019 20.98 21.24 20.85 835,677