Historic Prices

  • NYSE: DEA $21.73
  • $ (0.48) - (2.16)%
    CHANGE
  • 438,740
    VOLUME
  • October 19, 2020 Close Minimum 20 minute delay.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2020 21.73 22.22 21.71 438,740
10/16/2020 22.21 22.38 22.12 362,574
10/15/2020 22.54 22.77 22.16 324,564
10/14/2020 22.48 22.80 22.39 293,562
10/13/2020 22.70 22.91 22.51 228,355
10/12/2020 22.97 22.98 22.43 373,580
10/9/2020 22.64 22.76 22.53 490,576
10/8/2020 22.60 22.84 22.44 384,861
10/7/2020 22.46 22.74 22.38 610,143
10/6/2020 22.65 22.90 22.42 767,889
10/5/2020 22.75 23.02 22.47 695,014
10/2/2020 22.83 22.88 22.40 480,735
10/1/2020 22.82 22.83 22.34 530,979
9/30/2020 22.41 22.81 22.09 816,710
9/29/2020 22.57 23.14 22.24 761,197
9/28/2020 23.15 23.27 22.50 529,150
9/25/2020 22.63 22.68 22.37 507,202
9/24/2020 22.42 22.60 22.03 831,594
9/23/2020 22.19 22.50 21.99 578,133
9/22/2020 22.53 22.64 22.07 498,260