Historic Prices

  • NYSE: DEA $25.62
  • $ 0.28 - 1.10%
    CHANGE
  • 55,554
    VOLUME
  • June 2, 2020 10:54 AM ET Minimum 20 minute delay.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 25.34 25.66 25.03 1,053,443
5/29/2020 25.07 25.53 24.73 1,214,332
5/28/2020 25.36 25.98 25.06 1,006,939
5/27/2020 25.20 25.95 24.65 1,310,045
5/26/2020 25.22 25.59 25.03 1,266,710
5/22/2020 24.75 24.81 24.30 496,859
5/21/2020 24.29 24.57 23.78 551,559
5/20/2020 23.97 24.09 23.58 562,566
5/19/2020 23.79 24.86 23.79 535,086
5/18/2020 24.86 25.00 23.79 735,963
5/15/2020 23.26 23.32 22.59 1,877,508
5/14/2020 23.27 23.37 22.50 751,648
5/13/2020 23.57 24.80 23.52 760,394
5/12/2020 25.17 26.46 25.16 705,818
5/11/2020 26.22 26.57 26.01 518,537
5/8/2020 26.28 26.88 26.07 470,968
5/7/2020 26.47 26.69 25.77 836,817
5/6/2020 25.64 26.32 25.42 582,961
5/5/2020 25.38 26.42 25.36 912,535
5/4/2020 25.18 26.17 25.00 1,412,861