Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 19.72 19.93 19.62 2,448,242
9/20/2018 19.72 19.74 19.27 661,462
9/19/2018 19.34 19.73 19.25 629,245
9/18/2018 19.68 20.03 19.67 554,185
9/17/2018 19.94 19.95 19.57 738,629
9/14/2018 19.77 19.80 19.53 513,065
9/13/2018 19.71 20.02 19.65 1,265,351
9/12/2018 19.90 19.93 19.45 468,813
9/11/2018 19.79 20.17 19.77 386,359
9/10/2018 19.95 20.09 19.87 391,923
9/7/2018 19.84 20.14 19.74 514,924
9/6/2018 20.09 20.33 20.06 302,601
9/5/2018 20.12 20.18 19.86 346,306
9/4/2018 20.00 20.30 19.93 292,811
8/31/2018 20.25 20.36 20.16 452,469
8/30/2018 20.19 20.38 20.18 291,165
8/29/2018 20.28 20.32 20.24 263,911
8/28/2018 20.28 20.33 19.97 587,974
8/27/2018 20.09 20.17 20.05 482,254
8/24/2018 20.08 20.15 19.85 256,056