Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 19.72 19.89 19.69 596,195
7/13/2018 19.86 20.18 19.85 1,642,438
7/12/2018 20.04 20.11 19.82 864,465
7/11/2018 20.01 20.07 19.93 614,025
7/10/2018 19.98 20.14 19.90 592,156
7/9/2018 19.89 20.03 19.79 715,119
7/6/2018 19.94 20.06 19.88 354,458
7/5/2018 19.90 19.90 19.56 541,800
7/3/2018 19.65 19.70 19.34 394,484
7/2/2018 19.42 19.83 19.29 962,592
6/29/2018 19.76 19.89 19.36 1,946,828
6/28/2018 19.49 19.54 19.35 712,526
6/27/2018 19.36 19.53 19.34 1,332,331
6/26/2018 19.49 19.50 19.32 990,921
6/25/2018 19.43 19.63 19.36 881,470
6/22/2018 19.48 19.55 19.24 2,050,997
6/21/2018 19.45 19.74 19.45 1,966,908
6/20/2018 19.65 19.75 19.50 4,147,442
6/19/2018 19.51 19.85 19.40 9,259,875
6/18/2018 20.17 20.17 19.98 339,689