Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 20.09 20.12 19.71 526,344
5/18/2018 19.86 19.93 19.74 443,709
5/17/2018 19.80 19.94 19.80 267,132
5/16/2018 19.84 20.23 19.78 505,761
5/15/2018 20.15 20.43 20.11 528,058
5/14/2018 20.57 20.96 20.49 443,026
5/11/2018 20.83 21.03 20.79 379,961
5/10/2018 20.95 21.08 20.89 274,749
5/9/2018 20.93 21.09 20.67 651,393
5/8/2018 20.78 21.20 20.45 693,228
5/7/2018 21.40 21.49 21.11 913,661
5/4/2018 21.14 21.25 20.97 455,588
5/3/2018 21.11 21.18 20.87 333,383
5/2/2018 20.99 21.00 20.52 466,445
5/1/2018 20.85 20.94 20.57 444,058
4/30/2018 20.61 20.75 20.51 520,561
4/27/2018 20.73 20.83 20.61 546,848
4/26/2018 20.61 20.72 20.32 245,347
4/25/2018 20.27 20.37 20.06 345,303
4/24/2018 20.24 20.30 20.09 271,465