Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 17.98 18.04 17.64 489,646
11/15/2018 17.77 17.98 17.67 332,961
11/14/2018 17.93 18.22 17.92 324,714
11/13/2018 18.06 18.23 17.98 309,222
11/12/2018 18.12 18.25 18.03 241,727
11/9/2018 18.06 18.16 17.87 264,254
11/8/2018 18.14 18.14 17.88 260,032
11/7/2018 18.07 18.07 17.73 377,363
11/6/2018 17.80 18.00 17.60 361,313
11/5/2018 17.61 18.39 17.52 920,978
11/2/2018 18.00 18.42 17.98 676,410
11/1/2018 18.33 18.34 18.09 395,344
10/31/2018 18.17 18.50 18.16 470,187
10/30/2018 18.37 18.49 18.14 408,082
10/29/2018 18.25 18.38 18.13 281,441
10/26/2018 18.07 18.40 18.00 498,048
10/25/2018 18.41 18.52 18.10 426,187
10/24/2018 18.19 18.45 18.15 367,035
10/23/2018 18.18 18.27 17.75 524,206
10/22/2018 18.03 18.44 18.03 753,945