Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 18.27 18.30 18.25 1,607
1/21/2020 17.92 18.30 17.92 8,834
1/17/2020 18.30 18.30 18.30 695
1/16/2020 18.30 18.35 18.10 3,300
1/15/2020 18.10 18.10 18.10 318
1/14/2020 17.91 18.20 17.83 1,719
1/13/2020 18.10 18.10 17.83 442
1/10/2020 18.00 18.00 18.00 0
1/9/2020 18.00 18.00 18.00 100
1/8/2020 17.82 17.88 17.82 261
1/7/2020 17.82 18.10 17.82 2,928
1/6/2020 17.90 17.90 17.82 2,533
1/3/2020 17.88 17.88 17.55 1,037
1/2/2020 17.90 18.20 17.60 4,448
12/31/2019 18.20 18.30 17.76 40,191
12/30/2019 17.76 17.76 17.76 0
12/27/2019 17.76 17.90 17.60 31,815
12/26/2019 18.02 18.02 17.85 4,260