Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 24.65 24.65 24.65 3,010
10/18/2018 24.75 24.75 24.70 3,500
10/17/2018 24.85 25.00 24.85 2,350
10/16/2018 25.00 25.00 25.00 1,700
10/15/2018 24.85 25.00 24.85 2,981
10/12/2018 24.90 25.01 24.90 750
10/11/2018 25.05 25.10 25.05 1,700
10/10/2018 25.10 25.10 25.10 0
10/9/2018 25.10 25.10 25.10 2,800
10/8/2018 25.10 25.10 25.10 300
10/5/2018 25.40 25.40 25.40 0
10/4/2018 25.40 25.40 25.40 150
10/3/2018 25.10 25.10 25.10 0
10/2/2018 25.10 25.10 25.10 0
10/1/2018 25.10 25.10 25.10 0
9/28/2018 25.10 25.10 25.10 0
9/27/2018 25.10 25.10 25.10 0
9/26/2018 25.10 25.10 25.10 435
9/25/2018 25.50 25.50 25.50 0
9/24/2018 25.50 25.50 25.50 1,100