Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 10.15 10.15 9.90 4,792
7/1/2020 9.90 10.10 9.82 5,633
6/30/2020 10.15 10.43 9.53 7,528
6/29/2020 10.25 11.19 9.43 22,332
6/26/2020 9.44 10.47 9.44 8,609
6/25/2020 10.29 10.29 9.50 8,772
6/24/2020 9.66 10.41 9.61 7,460
6/23/2020 10.40 10.51 9.50 21,751
6/22/2020 10.05 10.29 9.56 12,739
6/19/2020 10.10 10.39 9.86 34,108
6/18/2020 10.07 11.56 9.06 90,061
6/17/2020 11.39 11.94 11.01 16,183
6/16/2020 11.94 11.98 10.58 12,723
6/15/2020 10.26 10.36 9.43 16,490
6/12/2020 10.19 11.24 9.42 59,804
6/11/2020 9.17 11.30 8.77 58,972
6/10/2020 12.22 14.99 11.25 28,990
6/9/2020 14.20 14.89 13.35 19,546
6/8/2020 14.33 16.24 13.84 82,983
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Back to Top Link