Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 8.11 10.48 8.10 12,040
3/26/2020 8.00 9.26 6.00 26,977
3/25/2020 6.00 6.00 5.35 27,152
3/24/2020 5.10 5.50 5.04 6,447
3/23/2020 5.01 5.95 4.96 4,196
3/20/2020 6.00 6.15 6.00 7,633
3/19/2020 6.00 6.35 5.32 4,110
3/18/2020 6.24 6.78 5.85 10,540
3/17/2020 6.79 8.12 6.51 31,259
3/16/2020 8.55 9.34 8.50 14,392
3/13/2020 10.45 10.72 10.13 9,344
3/12/2020 10.01 11.43 9.13 21,642
3/11/2020 10.28 14.20 10.01 31,953
3/10/2020 14.25 15.82 14.23 37,192
3/9/2020 15.91 17.19 15.06 51,564
3/6/2020 18.10 18.55 17.70 36,441
3/5/2020 19.06 19.35 18.75 16,925
3/4/2020 19.50 19.62 19.45 7,038
3/3/2020 19.50 20.00 19.29 19,327
3/2/2020 19.75 21.35 19.49 33,512
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Back to Top Link