Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
07/06/2020 23.57 24.16 23.35 1,847,535
07/02/2020 23.46 24.61 23.34 2,021,527
07/01/2020 23.90 24.36 23.71 2,476,137
06/30/2020 23.81 24.26 23.38 2,846,432
06/29/2020 23.95 24.06 23.02 2,572,276
06/26/2020 23.64 24.31 23.47 3,223,543
06/25/2020 24.33 24.34 23.26 2,476,814
06/24/2020 23.78 24.05 22.67 4,523,585
06/23/2020 24.40 24.81 24.15 2,405,622
06/22/2020 24.26 24.48 23.79 3,976,116
06/19/2020 24.50 25.86 24.36 12,058,630
06/18/2020 25.06 25.56 24.40 4,793,922
06/17/2020 25.17 26.01 25.06 4,314,347
06/16/2020 25.63 26.59 24.85 4,799,781
06/15/2020 24.95 25.56 22.28 7,089,992
06/12/2020 23.55 24.00 22.50 3,198,392
06/11/2020 22.26 23.15 21.32 4,469,432
06/10/2020 24.06 25.31 23.54 4,268,441
06/09/2020 25.36 25.83 25.01 6,643,586
06/08/2020 26.58 27.15 25.97 5,157,048