Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
07/17/2019 33.78 34.16 33.62 1,109,401
07/16/2019 33.92 34.21 33.85 1,460,922
07/15/2019 34.10 34.47 33.81 941,110
07/12/2019 34.25 34.38 34.02 882,656
07/11/2019 34.22 34.80 34.01 1,082,036
07/10/2019 34.59 34.73 34.22 1,058,237
07/09/2019 34.42 34.44 34.15 861,737
07/08/2019 34.24 34.35 33.96 873,630
07/05/2019 34.11 34.17 33.41 971,011
07/03/2019 34.27 34.51 33.85 924,922
07/02/2019 33.85 33.97 33.28 1,931,269
07/01/2019 33.12 33.50 32.46 1,698,655
06/28/2019 33.19 33.62 33.12 2,404,235
06/27/2019 33.21 33.27 32.84 1,572,710
06/26/2019 33.05 34.27 32.90 2,197,979
06/25/2019 34.27 35.07 34.27 1,647,149
06/24/2019 34.84 35.15 34.72 1,215,994
06/21/2019 34.99 35.29 34.69 2,934,715
06/20/2019 35.46 35.59 35.10 1,535,435
06/19/2019 35.19 35.24 34.56 1,471,861