Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 5.96 5.96 5.96 9
3/22/2017 5.96 5.96 5.96 0
3/21/2017 5.96 5.96 5.96 0
3/20/2017 5.96 5.96 5.96 0
3/17/2017 5.96 5.96 5.96 61
3/16/2017 5.96 5.96 5.96 39
3/15/2017 5.96 5.96 5.81 1,150
3/14/2017 5.81 5.81 5.81 1
3/13/2017 5.81 5.81 5.81 1
3/10/2017 5.81 5.81 5.81 100
3/9/2017 5.81 5.81 5.81 50
3/8/2017 5.81 5.81 5.81 0
3/7/2017 5.81 5.81 5.81 45
3/6/2017 5.81 5.81 5.81 0
3/3/2017 5.81 5.81 5.81 200
3/2/2017 5.89 5.89 5.89 0
3/1/2017 5.89 5.89 5.89 0
2/28/2017 5.89 5.89 5.89 168
2/27/2017 5.89 5.89 5.85 300
2/24/2017 5.81 5.85 5.81 521
Excel download Email page PDF view Print view Email Alert Social media sharing