Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 4.99 5.15 4.99 1,100
8/16/2017 4.80 4.80 4.61 2,714
8/15/2017 4.58 4.67 4.56 5,956
8/14/2017 4.43 4.48 4.43 683
8/11/2017 4.52 4.52 4.52 4
8/10/2017 4.52 4.74 4.37 5,387
8/9/2017 4.32 4.75 4.32 16,377
8/8/2017 4.38 4.70 4.32 11,627
8/7/2017 4.54 4.76 4.35 8,828
8/4/2017 4.63 4.63 4.46 2,339
8/3/2017 4.80 4.80 4.56 3,035
8/2/2017 4.45 4.64 4.37 8,267
8/1/2017 4.26 4.97 4.26 13,976
7/31/2017 4.52 5.16 4.52 10,321
7/28/2017 4.67 5.76 4.63 11,951
7/27/2017 4.50 4.91 4.50 4,371
7/26/2017 4.58 4.85 4.38 6,528
7/25/2017 4.95 4.95 4.95 631
7/24/2017 5.00 5.24 5.00 8,548
7/21/2017 5.16 5.16 5.16 2
Excel download Email page PDF view Print view Email Alert Social media sharing