Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 4.40 4.40 4.40 165
2/15/2018 4.40 4.40 4.40 454
2/14/2018 4.51 4.51 4.51 108
2/13/2018 4.79 4.80 4.66 2,914
2/12/2018 4.67 4.67 4.67 0
2/9/2018 4.67 4.67 4.40 1,489
2/8/2018 4.52 4.65 4.42 1,130
2/7/2018 4.43 4.43 4.43 130
2/6/2018 4.45 4.45 4.45 454
2/5/2018 4.41 4.41 4.41 0
2/2/2018 4.41 4.41 4.41 0
2/1/2018 4.41 4.41 4.41 392
1/31/2018 4.54 4.54 4.54 0
1/30/2018 4.54 4.54 4.54 0
1/29/2018 4.54 4.85 4.50 5,221
1/26/2018 4.45 4.45 4.45 0
1/25/2018 4.45 4.45 4.45 0
1/24/2018 4.45 4.45 4.45 1,333
1/23/2018 4.46 4.77 4.44 8,930
1/22/2018 4.45 4.55 4.40 5,974
Excel download Email page PDF view Print view Email Alert Social media sharing