Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/5/2019 5.12 5.12 5.12 0
11/4/2019 5.12 5.12 5.12 0
11/1/2019 5.12 5.12 5.12 30,827
10/31/2019 5.14 5.14 5.12 11,761
10/30/2019 5.11 5.11 5.10 3,940
10/29/2019 5.11 5.11 5.11 151
10/28/2019 5.12 5.12 5.12 8,767
10/25/2019 5.08 5.08 5.08 1,058
10/24/2019 5.08 5.10 5.08 12,502
10/23/2019 5.10 5.10 5.08 984
10/22/2019 5.08 5.08 5.08 27
10/21/2019 5.12 5.12 5.12 154
10/18/2019 5.10 5.10 5.10 543
10/17/2019 5.11 5.11 5.11 66
10/16/2019 5.10 5.11 5.09 752
10/15/2019 5.10 5.10 5.10 1,407
Excel download Email page PDF view Print view Email Alert Social media sharing