Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 5.62 5.62 5.62 0
4/25/2017 5.62 5.62 5.62 278
4/24/2017 5.85 5.85 5.85 9
4/21/2017 5.85 5.85 5.85 6
4/20/2017 5.85 5.85 5.85 0
4/19/2017 5.85 5.85 5.85 0
4/18/2017 5.85 5.85 5.85 0
4/17/2017 5.85 5.85 5.85 30
4/13/2017 5.85 5.85 5.85 11
4/12/2017 5.85 5.85 5.85 0
4/11/2017 5.85 5.85 5.85 400
4/10/2017 5.87 5.87 5.87 0
4/7/2017 5.87 5.87 5.87 197
4/6/2017 5.85 5.85 5.85 0
4/5/2017 5.85 5.85 5.85 499
4/4/2017 5.96 5.96 5.96 0
4/3/2017 5.96 5.96 5.96 0
3/31/2017 5.96 5.96 5.96 0
3/30/2017 5.96 5.96 5.96 0
3/29/2017 5.96 5.96 5.96 5
Excel download Email page PDF view Print view Email Alert Social media sharing