Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 4.43 4.66 4.43 5,700
10/13/2017 4.45 4.71 4.39 9,416
10/12/2017 4.74 4.74 4.74 200
10/11/2017 4.65 4.69 4.65 1,622
10/10/2017 4.68 4.73 4.54 9,606
10/9/2017 4.68 4.70 4.45 8,309
10/6/2017 4.53 4.88 4.52 26,737
10/5/2017 4.66 4.97 4.31 19,343
10/4/2017 4.94 4.94 4.85 471
10/3/2017 4.91 4.91 4.91 102
10/2/2017 4.80 4.87 4.80 213
9/29/2017 4.67 4.80 4.30 4,152
9/28/2017 4.59 4.99 4.59 4,139
9/27/2017 4.65 5.11 4.65 19,760
9/26/2017 5.00 5.30 4.97 14,888
9/25/2017 5.10 5.10 5.10 239
9/22/2017 5.27 5.38 4.80 35,864
9/21/2017 5.10 5.30 5.10 2,701
9/20/2017 5.24 5.51 5.22 5,319
9/19/2017 5.22 5.47 5.03 12,685
Excel download Email page PDF view Print view Email Alert Social media sharing