Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 4.24 4.24 4.24 50
8/22/2019 4.45 4.45 4.45 338
8/21/2019 4.45 4.45 4.45 121
8/20/2019 4.45 4.71 4.45 572
8/19/2019 4.47 4.47 4.45 321
8/16/2019 4.53 4.55 4.32 720
8/15/2019 4.29 4.29 4.29 138
8/14/2019 4.28 4.28 4.28 105
8/13/2019 4.87 5.00 4.80 1,244
8/12/2019 4.50 4.86 4.50 1,101
8/9/2019 4.59 4.59 4.59 0
8/8/2019 4.59 5.05 4.55 349
8/7/2019 4.22 4.22 4.01 338
8/6/2019 4.00 4.03 4.00 3,898
8/5/2019 4.48 4.48 4.48 310
8/2/2019 4.62 4.62 4.62 151
8/1/2019 5.20 5.20 5.20 66
7/31/2019 4.89 5.23 4.74 2,581
7/30/2019 4.49 6.01 4.49 2,566
7/29/2019 4.80 5.22 4.13 7,924
Excel download Email page PDF view Print view Email Alert Social media sharing