Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 2.90 2.90 2.47 5,564
4/19/2018 2.85 2.85 2.80 202
4/18/2018 2.81 2.84 2.80 709
4/17/2018 2.76 2.85 2.76 1,388
4/16/2018 2.90 3.38 2.90 24,102
4/13/2018 2.98 3.00 2.70 9,278
4/12/2018 2.88 3.48 2.85 13,380
4/11/2018 3.05 3.05 2.76 4,265
4/10/2018 2.85 2.85 2.85 102
4/9/2018 2.99 2.99 2.99 0
4/6/2018 2.99 2.99 2.99 118
4/5/2018 2.94 2.94 2.94 0
4/4/2018 2.94 3.50 2.88 5,724
4/3/2018 2.76 2.89 2.76 3,291
4/2/2018 2.89 3.32 2.49 22,676
3/29/2018 2.91 3.20 2.65 38,828
3/28/2018 2.94 3.11 2.72 9,505
3/27/2018 3.44 3.44 3.44 0
3/26/2018 3.44 3.44 3.44 0
Excel download Email page PDF view Print view Email Alert Social media sharing