Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 3.98 3.98 3.98 853
9/20/2018 3.98 3.98 3.75 2,587
9/19/2018 3.90 3.90 3.90 571
9/18/2018 4.00 4.10 3.90 2,520
9/17/2018 4.10 4.10 4.10 450
9/14/2018 4.10 4.24 3.95 7,697
9/13/2018 4.09 4.09 4.09 0
9/12/2018 4.09 4.09 4.09 0
9/11/2018 4.09 4.09 4.09 0
9/10/2018 4.09 4.09 4.09 0
9/7/2018 4.09 4.09 4.09 334
9/6/2018 3.95 3.96 3.95 288
9/5/2018 4.09 4.09 4.09 1,525
9/4/2018 3.97 4.35 3.97 1,617
8/31/2018 4.15 4.25 4.15 557
8/30/2018 4.05 4.05 4.05 224
8/29/2018 4.30 4.30 4.30 274
8/28/2018 4.45 4.50 4.30 1,858
8/27/2018 4.16 4.16 4.16 614
Excel download Email page PDF view Print view Email Alert Social media sharing