Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 3.40 3.40 3.40 235
3/19/2019 3.54 3.54 3.54 890
3/18/2019 3.50 3.70 3.44 2,834
3/15/2019 3.70 3.95 3.70 8,513
3/14/2019 3.85 4.24 3.67 8,997
3/13/2019 3.72 3.79 3.22 4,767
3/12/2019 3.25 3.25 3.13 1,316
3/11/2019 3.17 3.31 3.05 6,532
3/8/2019 3.05 3.42 3.05 7,045
3/7/2019 3.06 3.35 3.05 8,143
3/6/2019 3.08 3.77 3.01 12,676
3/5/2019 3.61 3.86 3.61 1,193
3/4/2019 3.61 3.85 3.61 2,092
3/1/2019 3.63 3.63 3.61 630
2/28/2019 3.61 3.85 3.52 8,383
2/27/2019 3.74 3.78 3.19 18,235
2/26/2019 3.66 3.66 3.66 0
2/25/2019 3.66 3.66 3.51 891
2/22/2019 3.58 3.60 3.42 915
2/21/2019 3.42 3.42 3.42 0
Excel download Email page PDF view Print view Email Alert Social media sharing