Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 3.99 3.99 3.99 262
7/18/2018 4.11 4.25 3.95 6,250
7/17/2018 4.07 4.08 3.99 2,584
7/16/2018 3.95 3.95 3.95 171
7/13/2018 3.95 3.95 3.95 0
7/12/2018 3.95 3.95 3.95 112
7/11/2018 3.96 4.22 3.96 2,769
7/10/2018 4.07 4.07 4.07 238
7/9/2018 4.07 4.07 4.01 2,475
7/6/2018 4.12 4.12 4.12 225
7/5/2018 3.95 3.95 3.95 467
7/3/2018 4.10 4.32 4.10 3,491
7/2/2018 3.90 3.90 3.90 0
6/29/2018 3.90 3.90 3.90 0
6/28/2018 3.90 3.90 3.90 375
6/27/2018 3.99 3.99 3.99 0
6/26/2018 3.99 3.99 3.99 126
6/25/2018 3.90 3.91 3.90 755
6/22/2018 4.17 4.17 4.17 0
6/21/2018 4.17 4.29 4.01 9,643
Excel download Email page PDF view Print view Email Alert Social media sharing