Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 4.13 4.13 4.13 0
11/14/2018 4.13 4.13 4.13 0
11/13/2018 4.13 4.13 4.13 0
11/12/2018 4.13 4.13 4.11 973
11/9/2018 3.98 3.98 3.98 2,472
11/8/2018 3.98 3.98 3.97 430
11/7/2018 4.03 4.03 3.98 3,387
11/6/2018 3.99 4.03 3.99 220
11/5/2018 3.98 4.10 3.98 444
11/2/2018 3.93 3.93 3.93 0
11/1/2018 3.93 3.93 3.93 0
10/31/2018 3.93 3.93 3.93 0
10/30/2018 3.93 4.12 3.93 628
10/29/2018 3.92 3.92 3.92 110
10/26/2018 3.92 3.92 3.92 110
10/25/2018 4.09 4.09 4.08 681
10/24/2018 4.15 4.15 4.15 0
10/23/2018 4.15 4.15 4.15 0
10/22/2018 4.15 4.15 3.79 6,232
10/19/2018 4.09 4.09 4.09 362
Excel download Email page PDF view Print view Email Alert Social media sharing