Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 5.71 5.71 5.71 0
5/23/2017 5.71 5.71 5.70 600
5/22/2017 5.70 5.70 5.70 0
5/19/2017 5.70 5.70 5.70 115
5/18/2017 5.80 5.80 5.80 0
5/17/2017 5.80 5.98 5.80 419
5/16/2017 5.61 5.61 5.61 0
5/15/2017 5.61 5.84 5.61 1,554
5/12/2017 5.69 5.69 5.49 1,637
5/11/2017 5.62 5.72 5.62 225
5/10/2017 5.90 5.90 5.90 0
5/9/2017 5.90 5.90 5.90 25
5/8/2017 5.90 5.90 5.90 0
5/5/2017 5.90 5.90 5.90 0
5/4/2017 5.90 5.90 5.90 28
5/3/2017 5.90 5.90 5.90 0
5/2/2017 5.90 5.90 5.90 0
5/1/2017 5.90 5.90 5.90 169
4/28/2017 5.90 5.90 5.90 0
4/27/2017 5.90 5.90 5.90 100
Excel download Email page PDF view Print view Email Alert Social media sharing