Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 3.68 3.70 3.68 553
1/16/2019 3.70 3.70 3.69 578
1/15/2019 3.53 3.53 3.51 1,106
1/14/2019 3.51 3.51 2.92 3,561
1/11/2019 3.57 3.57 3.57 193
1/10/2019 3.70 3.84 3.70 287
1/9/2019 3.83 3.85 3.40 810
1/8/2019 3.40 3.88 3.37 13,118
1/7/2019 3.30 3.30 3.15 722
1/4/2019 3.44 3.44 3.44 496
1/3/2019 3.42 3.42 3.42 256
1/2/2019 3.30 3.30 3.30 0
12/31/2018 3.30 3.30 3.30 506
12/28/2018 3.34 3.34 3.06 782
12/27/2018 3.11 3.32 2.67 3,963
12/26/2018 3.36 3.36 3.36 0
12/24/2018 3.36 3.44 3.06 1,190
12/21/2018 3.31 3.42 2.59 12,842
12/20/2018 3.29 3.29 3.06 2,101
Excel download Email page PDF view Print view Email Alert Social media sharing