Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 5.46 5.67 5.40 1,011
6/22/2017 5.42 5.55 5.40 600
6/21/2017 5.45 5.45 5.45 0
6/20/2017 5.45 5.75 5.45 1,000
6/19/2017 5.42 5.75 5.42 564
6/16/2017 5.75 5.75 5.75 4
6/15/2017 5.75 5.75 5.75 4
6/14/2017 5.75 5.75 5.75 0
6/13/2017 5.75 5.75 5.75 4
6/12/2017 5.75 5.75 5.75 0
6/9/2017 5.75 5.75 5.75 0
6/8/2017 5.75 5.75 5.75 150
6/7/2017 5.80 5.80 5.80 0
6/6/2017 5.80 5.80 5.80 0
6/5/2017 5.80 5.80 5.80 217
6/2/2017 5.65 5.65 5.65 1
6/1/2017 5.65 5.65 5.65 115
5/31/2017 5.71 5.71 5.71 5
5/30/2017 5.71 5.71 5.71 20
Excel download Email page PDF view Print view Email Alert Social media sharing