Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 3.55 3.55 3.55 3
6/21/2019 3.77 3.95 3.75 639
6/20/2019 3.98 3.98 3.98 0
6/19/2019 3.98 3.98 3.98 14
6/18/2019 3.98 3.98 3.55 5,064
6/17/2019 3.85 3.85 3.85 116
6/14/2019 3.74 3.74 3.74 0
6/13/2019 3.74 3.74 3.74 8
6/12/2019 3.85 3.90 3.60 5,511
6/11/2019 4.00 4.00 3.99 2,643
6/10/2019 3.74 3.74 3.74 49
6/7/2019 3.80 3.80 3.80 29
6/6/2019 3.98 3.98 3.95 3,155
6/5/2019 3.97 4.00 3.97 623
6/4/2019 4.00 4.00 4.00 0
6/3/2019 4.00 4.00 4.00 13
5/31/2019 4.05 4.07 3.86 4,358
5/30/2019 3.90 3.90 3.84 508
5/29/2019 3.90 3.93 3.80 3,529
5/28/2019 3.87 4.03 3.65 5,925
Excel download Email page PDF view Print view Email Alert Social media sharing