Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 4.21 4.41 4.21 1,426
12/12/2017 4.31 4.42 4.20 727
12/11/2017 4.34 4.59 4.32 731
12/8/2017 4.22 4.70 4.22 3,497
12/7/2017 4.57 4.61 4.27 3,911
12/6/2017 4.34 4.70 4.15 14,848
12/5/2017 4.46 4.46 4.46 71
12/4/2017 4.46 4.47 4.18 953
12/1/2017 4.46 4.46 4.46 83
11/30/2017 4.46 4.47 4.46 303
11/29/2017 4.34 4.34 4.34 0
11/28/2017 4.34 4.39 4.34 300
11/27/2017 4.18 4.18 4.18 320
11/24/2017 4.18 4.32 4.18 604
11/22/2017 4.26 4.32 4.26 2,271
11/21/2017 4.30 4.45 4.29 1,752
11/20/2017 4.47 4.48 4.29 1,690
11/17/2017 4.30 4.48 4.30 4,686
11/16/2017 4.41 4.49 4.36 2,230
11/15/2017 4.36 4.36 4.36 193
Excel download Email page PDF view Print view Email Alert Social media sharing